Gold Resource Corp. (GORO)
:GORO
Want to see GORO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1.68
1.72
1.67
1.69
1.69
+1.81%
2,064,018
0.69
Apr 23, 2026
1.68
1.71
1.65
1.66
1.66
-2.35%
1,858,412
0.47
Apr 22, 2026
1.65
1.70
1.61
1.70
1.70
+4.94%
2,934,669
0.68
Apr 21, 2026
1.64
1.71
1.60
1.62
1.62
-2.41%
2,334,887
0.51
Apr 20, 2026
1.55
1.68
1.53
1.66
1.66
+5.06%
1,646,230
0.29
Apr 17, 2026
1.63
1.69
1.57
1.58
1.58
-1.25%
2,050,358
0.35
Apr 16, 2026
1.53
1.64
1.53
1.60
1.60
+5.26%
1,991,434
0.34
Apr 15, 2026
1.54
1.57
1.49
1.52
1.52
-1.30%
1,416,815
0.24
Apr 14, 2026
1.48
1.57
1.44
1.54
1.54
+9.22%
2,236,899
0.38
Apr 13, 2026
1.48
1.48
1.40
1.41
1.41
-4.73%
1,091,312
0.19
Apr 10, 2026
1.47
1.64
1.46
1.48
1.48
+0.68%
3,374,669
0.58
Apr 09, 2026
1.28
1.47
1.28
1.47
1.47
+15.75%
3,005,570
0.51
Apr 08, 2026
1.30
1.30
1.21
1.27
1.27
+5.83%
1,627,229
0.28
Apr 07, 2026
1.22
1.24
1.18
1.20
1.20
-3.23%
806,822
0.14
Apr 06, 2026
1.25
1.28
1.22
1.24
1.24
-0.80%
757,854
0.13
Apr 03, 2026
1.20
1.28
1.18
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.20
1.28
1.18
1.25
1.25
-1.57%
1,209,147
0.20
Apr 01, 2026
1.25
1.28
1.23
1.27
1.27
+5.83%
1,203,060
0.20
Mar 31, 2026
1.17
1.24
1.17
1.20
1.20
+4.35%
1,207,973
0.20
Mar 30, 2026
1.18
1.23
1.12
1.15
1.15
-0.86%
1,893,541
0.32
Mar 27, 2026
1.11
1.19
1.11
1.16
1.16
+5.45%
1,391,093
0.24
Mar 26, 2026
1.09
1.14
1.06
1.10
1.10
-3.51%
1,476,318
0.25
Mar 25, 2026
1.12
1.20
1.11
1.14
1.14
+6.54%
1,916,518
0.32
Mar 24, 2026
1.03
1.09
1.01
1.07
1.07
+3.88%
1,827,149
0.31
Mar 23, 2026
0.97
1.09
0.95
1.03
1.03
+4.57%
2,604,358
0.44
Mar 20, 2026
1.10
1.13
0.95
0.99
0.99
-12.05%
3,351,732
0.57
Mar 19, 2026
1.10
1.15
1.04
1.12
1.12
-4.27%
3,453,310
0.59
Mar 18, 2026
1.20
1.21
1.15
1.17
1.17
-5.65%
2,422,200
0.41
Mar 17, 2026
1.30
1.33
1.23
1.24
1.24
-4.62%
1,123,473
0.19
Mar 16, 2026
1.29
1.36
1.27
1.30
1.30
-0.76%
1,595,948
0.27
Mar 13, 2026
1.39
1.42
1.30
1.31
1.31
-5.76%
1,749,008
0.30
Mar 12, 2026
1.44
1.44
1.36
1.39
1.39
-3.47%
1,195,904
0.20
Mar 11, 2026
1.44
1.47
1.38
1.44
1.44
-1.37%
1,208,639
0.21
Mar 10, 2026
1.33
1.49
1.33
1.46
1.46
+8.96%
1,791,943
0.30
Mar 09, 2026
1.31
1.38
1.30
1.34
1.34
-0.74%
1,306,369
0.22
Mar 06, 2026
1.36
1.40
1.33
1.35
1.35
-2.17%
1,315,018
0.22
Mar 05, 2026
1.43
1.46
1.34
1.38
1.38
-4.83%
1,623,076
0.28
Mar 04, 2026
1.46
1.47
1.37
1.45
1.45
+1.40%
1,540,722
0.26
Mar 03, 2026
1.43
1.45
1.36
1.43
1.43
-5.92%
2,239,184
0.38
Mar 02, 2026
1.56
1.59
1.48
1.52
1.52
-1.94%
2,078,526
0.36
Feb 27, 2026
1.56
1.57
1.49
1.55
1.55
-1.27%
1,766,994
0.30
Feb 26, 2026
1.41
1.58
1.39
1.57
1.57
+12.95%
2,650,414
0.46
Feb 25, 2026
1.55
1.57
1.39
1.39
1.39
-9.74%
3,182,915
0.55
Feb 24, 2026
1.55
1.60
1.49
1.54
1.54
-3.14%
3,188,449
0.56
Feb 23, 2026
1.65
1.70
1.56
1.59
1.59
-3.05%
3,696,438
0.65
Feb 20, 2026
1.62
1.69
1.62
1.64
1.64
0.00%
2,007,279
0.35
Feb 19, 2026
1.60
1.70
1.60
1.64
1.64
-1.80%
2,441,441
0.43
Feb 18, 2026
1.61
1.69
1.59
1.67
1.67
+5.03%
2,887,544
0.51
Feb 17, 2026
1.62
1.65
1.54
1.59
1.59
-5.36%
2,446,798
0.44
Feb 16, 2026
1.61
1.70
1.59
1.68
1.68
0.00%
0
0.00
Rows: