Education
About Us
Working with TipRanks
Follow Us
Gold Resource Corp. (GORO)
:GORO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.46
1.47
1.37
1.45
1.45
+1.40%
1,540,722
0.26
Mar 03, 2026
1.43
1.45
1.36
1.43
1.43
-5.92%
2,239,184
0.38
Mar 02, 2026
1.56
1.59
1.48
1.52
1.52
-1.94%
2,078,526
0.36
Feb 27, 2026
1.56
1.57
1.49
1.55
1.55
-1.27%
1,766,994
0.30
Feb 26, 2026
1.41
1.58
1.39
1.57
1.57
+12.95%
2,650,414
0.46
Feb 25, 2026
1.55
1.57
1.39
1.39
1.39
-9.74%
3,182,915
0.55
Feb 24, 2026
1.55
1.60
1.49
1.54
1.54
-3.14%
3,188,449
0.56
Feb 23, 2026
1.65
1.70
1.56
1.59
1.59
-3.05%
3,696,438
0.65
Feb 20, 2026
1.62
1.69
1.62
1.64
1.64
0.00%
2,007,279
0.35
Feb 19, 2026
1.60
1.70
1.60
1.64
1.64
-1.80%
2,441,441
0.43
Feb 18, 2026
1.61
1.69
1.59
1.67
1.67
+5.03%
2,887,544
0.51
Feb 17, 2026
1.62
1.65
1.54
1.59
1.59
-5.36%
2,446,798
0.44
Feb 16, 2026
1.61
1.70
1.59
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.61
1.70
1.59
1.68
1.68
+6.33%
3,053,805
0.54
Feb 12, 2026
1.61
1.64
1.54
1.58
1.58
-3.66%
3,131,740
0.56
Feb 11, 2026
1.72
1.75
1.62
1.64
1.64
-2.38%
2,907,260
0.52
Feb 10, 2026
1.64
1.71
1.56
1.69
1.69
+0.60%
4,963,964
0.91
Feb 09, 2026
1.61
1.68
1.52
1.68
1.68
+5.66%
4,206,294
0.77
Feb 06, 2026
1.50
1.64
1.50
1.59
1.59
+3.92%
4,932,118
0.92
Feb 05, 2026
1.46
1.54
1.44
1.53
1.53
-1.92%
3,880,143
0.73
Feb 04, 2026
1.56
1.61
1.47
1.56
1.56
-4.29%
5,450,347
1.04
Feb 03, 2026
1.46
1.63
1.41
1.63
1.63
+20.74%
9,598,827
1.87
Feb 02, 2026
1.31
1.42
1.29
1.35
1.35
+0.75%
6,173,320
1.22
Jan 30, 2026
1.30
1.40
1.27
1.34
1.34
-6.94%
8,683,133
1.76
Jan 29, 2026
1.55
1.58
1.43
1.44
1.44
-8.28%
9,877,596
2.06
Jan 28, 2026
1.65
1.67
1.52
1.57
1.57
-8.72%
10,846,800
2.33
Jan 27, 2026
1.80
1.81
1.56
1.72
1.72
-1.15%
17,154,029
3.91
Jan 26, 2026
1.81
1.87
1.63
1.74
1.74
+8.07%
62,786,008
18.38
Jan 23, 2026
1.51
1.77
1.47
1.61
1.61
+15.83%
23,819,279
7.79
Jan 22, 2026
1.31
1.48
1.27
1.39
1.39
+18.80%
19,094,619
6.84
Jan 21, 2026
1.78
1.85
0.95
1.17
1.17
-21.48%
70,928,281
41.89
Jan 20, 2026
1.32
1.50
1.24
1.49
1.49
+24.17%
11,938,250
7.80
Jan 19, 2026
1.22
1.25
1.16
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.22
1.25
1.16
1.20
1.20
-3.23%
2,846,814
1.80
Jan 15, 2026
1.13
1.24
1.11
1.24
1.24
+8.77%
4,114,264
2.65
Jan 14, 2026
1.06
1.15
1.04
1.14
1.14
+8.57%
2,644,669
1.66
Jan 13, 2026
1.10
1.11
1.03
1.05
1.05
-0.94%
2,235,591
1.36
Jan 12, 2026
1.03
1.14
1.03
1.06
1.06
+9.28%
4,380,809
2.58
Jan 09, 2026
0.92
0.99
0.92
0.97
0.97
+5.43%
2,285,784
1.29
Jan 08, 2026
0.92
0.94
0.89
0.92
0.92
-2.13%
899,497
0.50
Jan 07, 2026
0.92
0.95
0.88
0.94
0.94
-1.05%
1,803,374
1.01
Jan 06, 2026
0.93
0.97
0.92
0.95
0.95
+5.32%
2,533,049
1.42
Jan 05, 2026
0.87
0.95
0.87
0.90
0.90
+7.38%
2,709,700
1.53
Jan 02, 2026
0.85
0.86
0.79
0.84
0.84
+1.45%
1,107,422
0.62
Jan 01, 2026
0.85
0.87
0.82
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.85
0.87
0.82
0.83
0.83
-2.59%
754,279
0.40
Dec 30, 2025
0.87
0.88
0.85
0.85
0.85
-1.05%
980,647
0.52
Dec 29, 2025
0.94
0.94
0.85
0.86
0.86
-9.77%
1,821,363
0.97
Dec 26, 2025
0.94
0.95
0.90
0.95
0.95
+5.43%
1,129,166
0.60
Dec 25, 2025
0.97
0.97
0.89
0.90
0.90
0.00%
0
0.00
Rows: