Gold Resource Corp. (GORO)
:GORO
Want to see GORO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.21
1.29
1.19
1.25
1.25
+0.81%
2,047,731
1.08
May 18, 2026
1.33
1.34
1.22
1.24
1.24
-5.34%
1,369,411
0.71
May 15, 2026
1.33
1.40
1.31
1.31
1.31
-6.43%
1,247,329
0.64
May 14, 2026
1.33
1.41
1.30
1.40
1.40
+2.19%
1,317,928
0.69
May 13, 2026
1.31
1.41
1.30
1.37
1.37
+3.01%
1,955,054
1.01
May 12, 2026
1.32
1.37
1.29
1.33
1.33
0.00%
1,454,729
0.74
May 11, 2026
1.35
1.39
1.32
1.33
1.33
+1.53%
1,857,459
0.94
May 08, 2026
1.45
1.45
1.30
1.31
1.31
-8.39%
2,722,240
1.35
May 07, 2026
1.44
1.49
1.42
1.43
1.43
+1.42%
1,337,464
0.65
May 06, 2026
1.45
1.47
1.40
1.41
1.41
+2.17%
1,269,241
0.60
May 05, 2026
1.35
1.40
1.32
1.38
1.38
+4.55%
1,853,083
0.86
May 04, 2026
1.39
1.42
1.32
1.32
1.32
-6.38%
1,303,917
0.59
May 01, 2026
1.48
1.48
1.40
1.41
1.41
-3.42%
1,359,477
0.58
Apr 30, 2026
1.44
1.48
1.43
1.46
1.46
+5.80%
4,342,277
1.83
Apr 29, 2026
1.47
1.47
1.34
1.38
1.38
-6.12%
2,029,436
0.82
Apr 28, 2026
1.58
1.58
1.47
1.47
1.47
-9.26%
2,001,756
0.77
Apr 27, 2026
1.69
1.70
1.61
1.62
1.62
-4.14%
1,224,182
0.44
Apr 24, 2026
1.68
1.72
1.67
1.69
1.69
+1.81%
2,064,018
0.69
Apr 23, 2026
1.68
1.71
1.65
1.66
1.66
-2.35%
1,858,412
0.47
Apr 22, 2026
1.65
1.70
1.61
1.70
1.70
+4.94%
2,934,669
0.68
Apr 21, 2026
1.64
1.71
1.60
1.62
1.62
-2.41%
2,334,887
0.51
Apr 20, 2026
1.55
1.68
1.53
1.66
1.66
+5.06%
1,646,230
0.29
Apr 17, 2026
1.63
1.69
1.57
1.58
1.58
-1.25%
2,050,358
0.35
Apr 16, 2026
1.53
1.64
1.53
1.60
1.60
+5.26%
1,991,434
0.34
Apr 15, 2026
1.54
1.57
1.49
1.52
1.52
-1.30%
1,416,815
0.24
Apr 14, 2026
1.48
1.57
1.44
1.54
1.54
+9.22%
2,236,899
0.38
Apr 13, 2026
1.48
1.48
1.40
1.41
1.41
-4.73%
1,091,312
0.19
Apr 10, 2026
1.47
1.64
1.46
1.48
1.48
+0.68%
3,374,669
0.58
Apr 09, 2026
1.28
1.47
1.28
1.47
1.47
+15.75%
3,005,570
0.51
Apr 08, 2026
1.30
1.30
1.21
1.27
1.27
+5.83%
1,627,229
0.28
Apr 07, 2026
1.22
1.24
1.18
1.20
1.20
-3.23%
806,822
0.14
Apr 06, 2026
1.25
1.28
1.22
1.24
1.24
-0.80%
757,854
0.13
Apr 03, 2026
1.20
1.28
1.18
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.20
1.28
1.18
1.25
1.25
-1.57%
1,209,147
0.20
Apr 01, 2026
1.25
1.28
1.23
1.27
1.27
+5.83%
1,203,060
0.20
Mar 31, 2026
1.17
1.24
1.17
1.20
1.20
+4.35%
1,207,973
0.20
Mar 30, 2026
1.18
1.23
1.12
1.15
1.15
-0.86%
1,893,541
0.32
Mar 27, 2026
1.11
1.19
1.11
1.16
1.16
+5.45%
1,391,093
0.24
Mar 26, 2026
1.09
1.14
1.06
1.10
1.10
-3.51%
1,476,318
0.25
Mar 25, 2026
1.12
1.20
1.11
1.14
1.14
+6.54%
1,916,518
0.32
Mar 24, 2026
1.03
1.09
1.01
1.07
1.07
+3.88%
1,827,149
0.31
Mar 23, 2026
0.97
1.09
0.95
1.03
1.03
+4.57%
2,604,358
0.44
Mar 20, 2026
1.10
1.13
0.95
0.99
0.99
-12.05%
3,351,732
0.57
Mar 19, 2026
1.10
1.15
1.04
1.12
1.12
-4.27%
3,453,310
0.59
Mar 18, 2026
1.20
1.21
1.15
1.17
1.17
-5.65%
2,422,200
0.41
Mar 17, 2026
1.30
1.33
1.23
1.24
1.24
-4.62%
1,123,473
0.19
Mar 16, 2026
1.29
1.36
1.27
1.30
1.30
-0.76%
1,595,948
0.27
Mar 13, 2026
1.39
1.42
1.30
1.31
1.31
-5.76%
1,749,008
0.30
Mar 12, 2026
1.44
1.44
1.36
1.39
1.39
-3.47%
1,195,904
0.20
Mar 11, 2026
1.44
1.47
1.38
1.44
1.44
-1.37%
1,208,639
0.21
Rows: