Gold Resource Corp. (GORO)
:GORO
Want to see GORO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.33
1.35
1.31
1.33
1.33
+1.53%
1,869,914
1.06
Jun 17, 2026
1.29
1.34
1.29
1.31
1.31
+1.55%
1,832,222
1.03
Jun 16, 2026
1.24
1.29
1.24
1.29
1.29
+3.20%
1,722,985
0.96
Jun 15, 2026
1.27
1.29
1.24
1.25
1.25
+4.17%
1,562,880
0.87
Jun 12, 2026
1.20
1.22
1.18
1.20
1.20
+0.84%
1,187,799
0.66
Jun 11, 2026
1.16
1.22
1.15
1.19
1.19
+0.85%
1,552,908
0.86
Jun 10, 2026
1.19
1.24
1.17
1.18
1.18
-0.84%
1,299,442
0.72
Jun 09, 2026
1.25
1.25
1.16
1.19
1.19
-3.25%
2,033,085
1.14
Jun 08, 2026
1.17
1.23
1.17
1.23
1.23
+5.13%
948,242
0.53
Jun 05, 2026
1.27
1.29
1.15
1.17
1.17
-8.59%
1,693,391
0.95
Jun 04, 2026
1.29
1.33
1.27
1.28
1.28
+0.79%
900,192
0.50
Jun 03, 2026
1.33
1.36
1.25
1.27
1.27
-5.93%
5,102,827
2.93
Jun 02, 2026
1.33
1.37
1.33
1.35
1.35
+3.05%
1,039,547
0.59
Jun 01, 2026
1.35
1.41
1.30
1.31
1.31
-5.76%
1,591,646
0.90
May 29, 2026
1.35
1.43
1.35
1.39
1.39
+2.96%
1,585,627
0.90
May 28, 2026
1.30
1.40
1.29
1.35
1.35
+2.27%
1,059,304
0.60
May 27, 2026
1.25
1.39
1.25
1.32
1.32
+3.94%
2,945,304
1.66
May 26, 2026
1.29
1.31
1.25
1.27
1.27
-1.55%
1,182,178
0.65
May 22, 2026
1.26
1.32
1.26
1.29
1.29
0.00%
919,997
0.50
May 21, 2026
1.27
1.32
1.26
1.29
1.29
+1.57%
802,818
0.43
May 20, 2026
1.25
1.33
1.25
1.27
1.27
+1.60%
1,904,436
1.01
May 19, 2026
1.21
1.29
1.19
1.25
1.25
+0.81%
2,047,731
1.08
May 18, 2026
1.33
1.34
1.22
1.24
1.24
-5.34%
1,369,411
0.71
May 15, 2026
1.33
1.40
1.31
1.31
1.31
-6.43%
1,247,329
0.64
May 14, 2026
1.33
1.41
1.30
1.40
1.40
+2.19%
1,317,928
0.69
May 13, 2026
1.31
1.41
1.30
1.37
1.37
+3.01%
1,955,054
1.01
May 12, 2026
1.32
1.37
1.29
1.33
1.33
0.00%
1,454,729
0.74
May 11, 2026
1.35
1.39
1.32
1.33
1.33
+1.53%
1,857,459
0.94
May 08, 2026
1.45
1.45
1.30
1.31
1.31
-8.39%
2,722,240
1.35
May 07, 2026
1.44
1.49
1.42
1.43
1.43
+1.42%
1,337,464
0.65
May 06, 2026
1.45
1.47
1.40
1.41
1.41
+2.17%
1,269,241
0.60
May 05, 2026
1.35
1.40
1.32
1.38
1.38
+4.55%
1,853,083
0.86
May 04, 2026
1.39
1.42
1.32
1.32
1.32
-6.38%
1,303,917
0.59
May 01, 2026
1.48
1.48
1.40
1.41
1.41
-3.42%
1,359,477
0.58
Apr 30, 2026
1.44
1.48
1.43
1.46
1.46
+5.80%
4,342,277
1.83
Apr 29, 2026
1.47
1.47
1.34
1.38
1.38
-6.12%
2,029,436
0.82
Apr 28, 2026
1.58
1.58
1.47
1.47
1.47
-9.26%
2,001,756
0.77
Apr 27, 2026
1.69
1.70
1.61
1.62
1.62
-4.14%
1,224,182
0.44
Apr 24, 2026
1.68
1.72
1.67
1.69
1.69
+1.81%
2,064,018
0.69
Apr 23, 2026
1.68
1.71
1.65
1.66
1.66
-2.35%
1,858,412
0.47
Apr 22, 2026
1.65
1.70
1.61
1.70
1.70
+4.94%
2,934,669
0.68
Apr 21, 2026
1.64
1.71
1.60
1.62
1.62
-2.41%
2,334,887
0.51
Apr 20, 2026
1.55
1.68
1.53
1.66
1.66
+5.06%
1,646,230
0.29
Apr 17, 2026
1.63
1.69
1.57
1.58
1.58
-1.25%
2,050,358
0.35
Apr 16, 2026
1.53
1.64
1.53
1.60
1.60
+5.26%
1,991,434
0.34
Apr 15, 2026
1.54
1.57
1.49
1.52
1.52
-1.30%
1,416,815
0.24
Apr 14, 2026
1.48
1.57
1.44
1.54
1.54
+9.22%
2,236,899
0.38
Apr 13, 2026
1.48
1.48
1.40
1.41
1.41
-4.73%
1,091,312
0.19
Apr 10, 2026
1.47
1.64
1.46
1.48
1.48
+0.68%
3,374,669
0.58
Apr 09, 2026
1.28
1.47
1.28
1.47
1.47
+15.75%
3,005,570
0.51
Rows: