Education
About Us
Working with TipRanks
Follow Us
Gold Resource Corp. (GORO)
:GORO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.82
0.82
0.78
0.80
0.80
-2.07%
1,048,338
0.53
Dec 09, 2025
0.73
0.83
0.73
0.82
0.82
+12.02%
2,351,000
1.20
Dec 08, 2025
0.76
0.76
0.72
0.73
0.73
-2.40%
504,006
0.25
Dec 05, 2025
0.77
0.80
0.75
0.75
0.75
-2.60%
1,000,267
0.49
Dec 04, 2025
0.74
0.78
0.73
0.77
0.77
+4.90%
940,653
0.44
Dec 03, 2025
0.73
0.73
0.71
0.73
0.73
+0.69%
748,582
0.34
Dec 02, 2025
0.75
0.76
0.71
0.73
0.73
-3.70%
994,447
0.44
Dec 01, 2025
0.80
0.83
0.76
0.76
0.76
-3.81%
1,281,580
0.54
Nov 28, 2025
0.73
0.79
0.72
0.79
0.79
+12.43%
1,528,124
0.63
Nov 27, 2025
0.69
0.73
0.67
0.70
0.70
0.00%
0
0.00
Nov 26, 2025
0.69
0.73
0.67
0.70
0.70
+3.24%
1,542,197
0.62
Nov 25, 2025
0.68
0.69
0.66
0.68
0.68
-0.15%
883,136
0.36
Nov 24, 2025
0.65
0.68
0.65
0.68
0.68
+3.51%
696,241
0.28
Nov 21, 2025
0.63
0.66
0.62
0.66
0.66
+2.02%
1,017,721
0.41
Nov 20, 2025
0.68
0.69
0.63
0.64
0.64
-3.89%
1,083,627
0.44
Nov 19, 2025
0.71
0.75
0.65
0.67
0.67
-3.60%
2,418,381
0.99
Nov 18, 2025
0.71
0.72
0.65
0.69
0.69
-2.39%
1,061,754
0.43
Nov 17, 2025
0.69
0.72
0.68
0.71
0.71
+4.10%
644,964
0.26
Nov 14, 2025
0.68
0.72
0.68
0.68
0.68
-6.82%
1,404,128
0.57
Nov 13, 2025
0.76
0.76
0.71
0.73
0.73
-2.79%
851,657
0.35
Nov 12, 2025
0.75
0.79
0.72
0.75
0.75
+0.53%
1,558,983
0.63
Nov 11, 2025
0.75
0.76
0.71
0.75
0.75
-0.13%
718,026
0.29
Nov 10, 2025
0.76
0.78
0.74
0.75
0.75
+3.87%
1,760,833
0.72
Nov 07, 2025
0.68
0.72
0.64
0.72
0.72
+7.43%
1,043,034
0.42
Nov 06, 2025
0.73
0.73
0.66
0.67
0.67
-3.72%
897,590
0.36
Nov 05, 2025
0.64
0.70
0.63
0.70
0.70
+12.02%
1,327,298
0.53
Nov 04, 2025
0.66
0.67
0.62
0.62
0.62
-6.73%
1,272,573
0.50
Nov 03, 2025
0.69
0.70
0.66
0.67
0.67
-0.15%
1,077,771
0.42
Oct 31, 2025
0.73
0.73
0.67
0.67
0.67
-8.72%
1,961,752
0.75
Oct 30, 2025
0.72
0.73
0.70
0.73
0.73
+1.94%
930,867
0.32
Oct 29, 2025
0.74
0.75
0.70
0.72
0.72
+0.56%
1,379,699
0.48
Oct 28, 2025
0.72
0.76
0.72
0.72
0.72
-3.89%
1,281,853
0.45
Oct 27, 2025
0.77
0.79
0.71
0.75
0.75
-5.93%
2,296,116
0.81
Oct 24, 2025
0.79
0.83
0.78
0.79
0.79
-1.49%
1,687,821
0.59
Oct 23, 2025
0.84
0.85
0.79
0.80
0.80
-1.59%
1,697,047
0.59
Oct 22, 2025
0.86
0.88
0.77
0.82
0.82
-7.79%
2,957,584
1.04
Oct 21, 2025
0.92
0.92
0.83
0.89
0.89
-8.66%
3,207,576
1.14
Oct 20, 2025
1.01
1.02
0.95
0.97
0.97
+4.98%
2,257,830
0.79
Oct 17, 2025
1.11
1.13
0.89
0.92
0.92
-16.00%
4,966,966
1.76
Oct 16, 2025
1.14
1.18
1.03
1.10
1.10
+2.80%
5,869,785
2.12
Oct 15, 2025
1.05
1.10
1.00
1.07
1.07
+11.46%
7,461,156
2.78
Oct 14, 2025
0.85
0.98
0.83
0.96
0.96
+14.42%
6,871,389
2.64
Oct 13, 2025
0.82
0.87
0.82
0.84
0.84
+5.01%
2,318,192
0.90
Oct 10, 2025
0.80
0.82
0.79
0.80
0.80
+0.13%
1,535,408
0.59
Oct 09, 2025
0.85
0.85
0.78
0.80
0.80
-6.01%
2,036,085
0.78
Oct 08, 2025
0.82
0.85
0.81
0.85
0.85
+6.13%
2,100,704
0.80
Oct 07, 2025
0.83
0.84
0.77
0.80
0.80
-2.91%
2,343,856
0.89
Oct 06, 2025
0.85
0.90
0.82
0.82
0.82
-2.14%
2,379,182
0.90
Oct 03, 2025
0.83
0.93
0.83
0.84
0.84
+1.81%
3,193,581
1.21
Oct 02, 2025
0.85
0.87
0.77
0.83
0.83
-0.36%
1,922,449
0.74
Rows: