Education
About Us
Working with TipRanks
Follow Us
Gold Resource Corp. (GORO)
:GORO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.55
1.58
1.43
1.44
1.44
-8.28%
9,877,596
2.06
Jan 28, 2026
1.65
1.67
1.52
1.57
1.57
-8.72%
10,846,800
2.33
Jan 27, 2026
1.80
1.81
1.56
1.72
1.72
-1.15%
17,154,029
3.91
Jan 26, 2026
1.81
1.87
1.63
1.74
1.74
+8.07%
62,786,008
18.38
Jan 23, 2026
1.51
1.77
1.47
1.61
1.61
+15.83%
23,819,279
7.79
Jan 22, 2026
1.31
1.48
1.27
1.39
1.39
+18.80%
19,094,619
6.84
Jan 21, 2026
1.78
1.85
0.95
1.17
1.17
-21.48%
70,928,281
41.89
Jan 20, 2026
1.32
1.50
1.24
1.49
1.49
+24.17%
11,938,250
7.80
Jan 19, 2026
1.22
1.25
1.16
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.22
1.25
1.16
1.20
1.20
-3.23%
2,846,814
1.80
Jan 15, 2026
1.13
1.24
1.11
1.24
1.24
+8.77%
4,114,264
2.65
Jan 14, 2026
1.06
1.15
1.04
1.14
1.14
+8.57%
2,644,669
1.66
Jan 13, 2026
1.10
1.11
1.03
1.05
1.05
-0.94%
2,235,591
1.36
Jan 12, 2026
1.03
1.14
1.03
1.06
1.06
+9.28%
4,380,809
2.58
Jan 09, 2026
0.92
0.99
0.92
0.97
0.97
+5.43%
2,285,784
1.29
Jan 08, 2026
0.92
0.94
0.89
0.92
0.92
-2.13%
899,497
0.50
Jan 07, 2026
0.92
0.95
0.88
0.94
0.94
-1.05%
1,803,374
1.01
Jan 06, 2026
0.93
0.97
0.92
0.95
0.95
+5.32%
2,533,049
1.42
Jan 05, 2026
0.87
0.95
0.87
0.90
0.90
+7.38%
2,709,700
1.53
Jan 02, 2026
0.85
0.86
0.79
0.84
0.84
+1.45%
1,107,422
0.62
Jan 01, 2026
0.85
0.87
0.82
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.85
0.87
0.82
0.83
0.83
-2.59%
754,279
0.40
Dec 30, 2025
0.87
0.88
0.85
0.85
0.85
-1.05%
980,647
0.52
Dec 29, 2025
0.94
0.94
0.85
0.86
0.86
-9.77%
1,821,363
0.97
Dec 26, 2025
0.94
0.95
0.90
0.95
0.95
+5.43%
1,129,166
0.60
Dec 25, 2025
0.97
0.97
0.89
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.97
0.97
0.89
0.90
0.90
-5.35%
1,207,484
0.61
Dec 23, 2025
0.96
0.97
0.91
0.95
0.95
+2.03%
1,946,023
0.99
Dec 22, 2025
0.91
1.02
0.89
0.94
0.94
+5.77%
4,344,196
2.26
Dec 19, 2025
0.88
0.89
0.80
0.88
0.88
+0.57%
1,785,396
0.92
Dec 18, 2025
0.87
0.88
0.84
0.88
0.88
+2.45%
1,074,203
0.55
Dec 17, 2025
0.89
0.89
0.84
0.86
0.86
-2.50%
2,685,505
1.36
Dec 16, 2025
0.87
0.88
0.82
0.88
0.88
+0.80%
2,231,205
1.14
Dec 15, 2025
0.89
0.89
0.82
0.87
0.87
+3.19%
2,272,078
1.16
Dec 12, 2025
0.85
0.89
0.81
0.85
0.85
+3.55%
1,893,084
0.97
Dec 11, 2025
0.80
0.86
0.80
0.82
0.82
+1.74%
1,854,464
0.95
Dec 10, 2025
0.82
0.82
0.78
0.80
0.80
-2.07%
1,048,338
0.53
Dec 09, 2025
0.73
0.83
0.73
0.82
0.82
+12.02%
2,351,000
1.20
Dec 08, 2025
0.76
0.76
0.72
0.73
0.73
-2.40%
504,006
0.25
Dec 05, 2025
0.77
0.80
0.75
0.75
0.75
-2.60%
1,000,267
0.49
Dec 04, 2025
0.74
0.78
0.73
0.77
0.77
+4.90%
940,653
0.44
Dec 03, 2025
0.73
0.73
0.71
0.73
0.73
+0.69%
748,582
0.34
Dec 02, 2025
0.75
0.76
0.71
0.73
0.73
-3.70%
994,447
0.44
Dec 01, 2025
0.80
0.83
0.76
0.76
0.76
-3.81%
1,281,580
0.54
Nov 28, 2025
0.73
0.79
0.72
0.79
0.79
+12.43%
1,528,124
0.63
Nov 27, 2025
0.69
0.73
0.67
0.70
0.70
0.00%
0
0.00
Nov 26, 2025
0.69
0.73
0.67
0.70
0.70
+3.24%
1,542,197
0.62
Nov 25, 2025
0.68
0.69
0.66
0.68
0.68
-0.15%
883,136
0.36
Nov 24, 2025
0.65
0.68
0.65
0.68
0.68
+3.51%
696,241
0.28
Nov 21, 2025
0.63
0.66
0.62
0.66
0.66
+2.02%
1,017,721
0.41
Rows: