Education
About Us
Working with TipRanks
Follow Us
Canada Goose Holdings Inc (GOOS)
NYSE:GOOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.76
11.06
10.76
10.93
10.93
+0.18%
506,394
0.64
Mar 17, 2026
10.92
11.05
10.88
10.91
10.91
+1.02%
523,477
0.65
Mar 16, 2026
10.89
10.98
10.76
10.80
10.80
+0.37%
292,096
0.36
Mar 13, 2026
10.83
10.98
10.69
10.76
10.76
-0.37%
306,219
0.38
Mar 12, 2026
10.80
11.03
10.78
10.80
10.80
-1.55%
284,644
0.35
Mar 11, 2026
11.19
11.23
10.89
10.97
10.97
-1.53%
290,089
0.36
Mar 10, 2026
11.12
11.47
11.08
11.14
11.14
-0.09%
291,992
0.36
Mar 09, 2026
10.95
11.18
10.65
11.15
11.15
-0.36%
384,810
0.47
Mar 06, 2026
11.39
11.39
11.16
11.19
11.19
-3.28%
315,432
0.38
Mar 05, 2026
11.63
11.80
11.39
11.57
11.57
-1.95%
364,861
0.44
Mar 04, 2026
11.78
11.90
11.57
11.80
11.80
+0.68%
407,011
0.49
Mar 03, 2026
11.51
11.96
11.37
11.72
11.72
-2.01%
746,534
0.91
Mar 02, 2026
12.00
12.08
11.77
11.96
11.96
-2.84%
662,179
0.80
Feb 27, 2026
12.27
12.36
12.07
12.31
12.31
-1.44%
443,819
0.54
Feb 26, 2026
12.23
12.50
12.17
12.49
12.49
+2.46%
644,491
0.79
Feb 25, 2026
12.41
12.41
12.13
12.19
12.19
-1.85%
468,330
0.57
Feb 24, 2026
12.17
12.43
12.09
12.42
12.42
+2.64%
660,134
0.81
Feb 23, 2026
12.28
12.46
12.01
12.10
12.10
-2.81%
593,357
0.73
Feb 20, 2026
12.26
12.68
12.23
12.45
12.45
+0.89%
338,318
0.41
Feb 19, 2026
12.13
12.41
11.96
12.34
12.34
+1.15%
361,980
0.44
Feb 18, 2026
12.08
12.38
11.87
12.20
12.20
+2.26%
698,912
0.86
Feb 17, 2026
12.13
12.19
11.62
11.93
11.93
-2.45%
772,828
0.95
Feb 16, 2026
12.11
12.42
12.02
12.23
12.23
0.00%
0
0.00
Feb 13, 2026
12.11
12.42
12.02
12.23
12.23
+2.17%
705,726
0.86
Feb 12, 2026
11.91
12.02
11.67
11.97
11.97
+1.10%
603,417
0.74
Feb 11, 2026
12.03
12.11
11.69
11.84
11.84
-0.50%
730,252
0.88
Feb 10, 2026
11.83
12.17
11.83
11.96
11.96
+0.50%
928,157
1.10
Feb 09, 2026
11.21
12.02
11.21
11.90
11.90
+5.87%
1,320,070
1.57
Feb 06, 2026
10.27
11.38
10.27
11.24
11.24
+5.54%
2,172,400
2.55
Feb 05, 2026
10.60
12.08
10.20
10.65
10.65
-19.44%
5,074,562
6.43
Feb 04, 2026
12.66
13.35
12.44
13.22
13.22
+4.26%
1,319,594
1.68
Feb 03, 2026
12.60
12.85
12.49
12.68
12.68
+0.40%
632,651
0.80
Feb 02, 2026
12.35
12.73
12.25
12.63
12.63
+3.87%
871,214
1.11
Jan 30, 2026
12.18
12.31
12.00
12.16
12.16
-1.62%
744,768
0.96
Jan 29, 2026
12.33
12.46
12.19
12.36
12.36
+0.82%
564,606
0.73
Jan 28, 2026
12.43
12.60
12.12
12.26
12.26
-2.00%
619,750
0.80
Jan 27, 2026
12.69
12.73
12.50
12.51
12.51
-0.48%
518,231
0.67
Jan 26, 2026
12.75
12.93
12.55
12.57
12.57
-2.10%
434,884
0.56
Jan 23, 2026
12.77
12.87
12.69
12.84
12.84
-0.08%
364,896
0.47
Jan 22, 2026
12.69
13.06
12.69
12.85
12.85
+1.98%
685,689
0.88
Jan 21, 2026
12.25
12.70
12.19
12.60
12.60
+3.53%
929,858
1.21
Jan 20, 2026
12.60
12.90
12.16
12.17
12.17
-5.44%
920,576
1.21
Jan 19, 2026
13.25
13.25
12.70
12.87
12.87
0.00%
0
0.00
Jan 16, 2026
13.25
13.25
12.70
12.87
12.87
-3.52%
772,109
1.01
Jan 15, 2026
13.48
13.51
13.06
13.34
13.34
+0.23%
890,060
1.17
Jan 14, 2026
13.56
13.61
13.30
13.31
13.31
-1.33%
724,144
0.96
Jan 13, 2026
13.35
13.52
13.21
13.49
13.49
+1.12%
631,975
0.84
Jan 12, 2026
13.08
13.51
12.90
13.34
13.34
+1.14%
731,330
0.98
Jan 09, 2026
13.47
13.73
13.15
13.19
13.19
-3.01%
677,980
0.90
Jan 08, 2026
12.89
13.86
12.83
13.60
13.60
+4.62%
1,153,227
1.55
Rows: