Canada Goose (GOOS)
NYSE:GOOS
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
9.94
9.98
9.53
9.66
9.66
-1.53%
924,949
2.09
May 22, 2026
9.84
9.90
9.74
9.81
9.81
0.00%
293,496
0.65
May 21, 2026
9.60
9.94
9.47
9.81
9.81
+2.08%
471,411
1.05
May 20, 2026
9.40
9.72
9.30
9.61
9.61
+3.11%
607,346
1.36
May 19, 2026
9.42
9.51
9.32
9.32
9.32
-1.89%
506,728
1.14
May 18, 2026
9.75
9.92
9.49
9.50
9.50
-0.73%
640,436
1.44
May 15, 2026
9.73
9.86
9.50
9.57
9.57
-3.24%
1,198,477
2.74
May 14, 2026
11.10
11.58
9.85
9.89
9.89
-7.40%
1,627,964
3.95
May 13, 2026
10.87
10.97
10.59
10.68
10.68
-2.47%
660,509
1.60
May 12, 2026
11.05
11.05
10.78
10.95
10.95
-1.44%
420,180
1.01
May 11, 2026
11.85
11.85
11.10
11.11
11.11
-6.80%
486,376
1.16
May 08, 2026
11.95
12.01
11.81
11.92
11.92
+0.08%
303,423
0.71
May 07, 2026
11.91
12.05
11.79
11.91
11.91
-0.83%
325,304
0.73
May 06, 2026
11.74
12.05
11.71
12.01
12.01
+4.80%
589,015
1.25
May 05, 2026
11.26
11.52
11.24
11.46
11.46
+2.69%
272,887
0.50
May 04, 2026
11.26
11.43
11.11
11.16
11.16
-1.24%
304,914
0.54
May 01, 2026
11.38
11.39
11.14
11.30
11.30
-0.70%
417,872
0.74
Apr 30, 2026
11.33
11.47
11.23
11.38
11.38
+2.15%
424,052
0.74
Apr 29, 2026
11.42
11.42
11.12
11.14
11.14
-2.28%
265,252
0.46
Apr 28, 2026
11.73
11.73
11.35
11.40
11.40
-2.65%
315,977
0.54
Apr 27, 2026
11.75
11.87
11.63
11.71
11.71
+0.09%
270,463
0.46
Apr 24, 2026
11.73
11.81
11.59
11.70
11.70
-0.51%
341,560
0.58
Apr 23, 2026
12.02
12.02
11.67
11.76
11.76
-2.00%
391,926
0.66
Apr 22, 2026
12.29
12.29
11.90
12.00
12.00
-0.91%
619,312
1.05
Apr 21, 2026
12.20
12.39
11.98
12.11
12.11
-0.49%
415,732
0.70
Apr 20, 2026
11.91
12.18
11.91
12.17
12.17
+2.01%
527,674
0.88
Apr 17, 2026
11.79
12.14
11.77
11.93
11.93
+3.56%
545,349
0.90
Apr 16, 2026
11.47
11.63
11.47
11.52
11.52
+0.26%
276,695
0.46
Apr 15, 2026
11.42
11.69
11.42
11.49
11.49
+0.17%
338,949
0.56
Apr 14, 2026
11.30
11.55
11.28
11.47
11.47
+1.77%
245,232
0.40
Apr 13, 2026
11.07
11.29
11.00
11.27
11.27
+0.90%
393,638
0.63
Apr 10, 2026
11.24
11.42
11.16
11.17
11.17
-0.62%
263,449
0.42
Apr 09, 2026
10.87
11.26
10.84
11.24
11.24
+2.84%
255,885
0.40
Apr 08, 2026
10.98
11.33
10.88
10.93
10.93
+3.90%
511,945
0.80
Apr 07, 2026
10.71
10.77
10.47
10.52
10.52
-2.41%
212,858
0.32
Apr 06, 2026
10.62
10.79
10.55
10.78
10.78
+2.18%
410,519
0.61
Apr 03, 2026
10.77
10.79
10.39
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.77
10.79
10.39
10.55
10.55
-3.92%
955,537
1.40
Apr 01, 2026
11.00
11.25
10.90
10.98
10.98
+0.09%
587,528
0.86
Mar 31, 2026
10.65
11.12
10.60
10.97
10.97
+5.38%
337,993
0.50
Mar 30, 2026
10.60
10.67
10.33
10.41
10.41
-1.42%
388,366
0.57
Mar 27, 2026
10.65
10.78
10.49
10.56
10.56
-1.68%
346,094
0.50
Mar 26, 2026
10.81
11.01
10.73
10.74
10.74
-2.10%
286,677
0.41
Mar 25, 2026
11.04
11.06
10.81
10.97
10.97
+0.46%
368,675
0.53
Mar 24, 2026
10.79
10.99
10.78
10.92
10.92
+0.09%
299,468
0.42
Mar 23, 2026
11.10
11.16
10.83
10.91
10.91
+1.21%
433,156
0.57
Mar 20, 2026
10.84
10.84
10.63
10.78
10.78
-0.28%
385,805
0.50
Mar 19, 2026
10.79
11.01
10.76
10.81
10.81
-1.10%
422,519
0.54
Mar 18, 2026
10.76
11.06
10.76
10.93
10.93
+0.18%
506,394
0.64
Mar 17, 2026
10.92
11.05
10.88
10.91
10.91
+1.02%
523,477
0.65
Rows: