Canada Goose Holdings Inc (GOOS)
NYSE:GOOS
Want to see GOOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.26
11.43
11.11
11.16
11.16
-1.24%
304,914
0.54
May 01, 2026
11.38
11.39
11.14
11.30
11.30
-0.70%
417,872
0.74
Apr 30, 2026
11.33
11.47
11.23
11.38
11.38
+2.15%
424,052
0.74
Apr 29, 2026
11.42
11.42
11.12
11.14
11.14
-2.28%
265,252
0.46
Apr 28, 2026
11.73
11.73
11.35
11.40
11.40
-2.65%
315,977
0.54
Apr 27, 2026
11.75
11.87
11.63
11.71
11.71
+0.09%
270,463
0.46
Apr 24, 2026
11.73
11.81
11.59
11.70
11.70
-0.51%
341,560
0.58
Apr 23, 2026
12.02
12.02
11.67
11.76
11.76
-2.00%
391,926
0.66
Apr 22, 2026
12.29
12.29
11.90
12.00
12.00
-0.91%
619,312
1.05
Apr 21, 2026
12.20
12.39
11.98
12.11
12.11
-0.49%
415,732
0.70
Apr 20, 2026
11.91
12.18
11.91
12.17
12.17
+2.01%
527,674
0.88
Apr 17, 2026
11.79
12.14
11.77
11.93
11.93
+3.56%
545,349
0.90
Apr 16, 2026
11.47
11.63
11.47
11.52
11.52
+0.26%
276,695
0.46
Apr 15, 2026
11.42
11.69
11.42
11.49
11.49
+0.17%
338,949
0.56
Apr 14, 2026
11.30
11.55
11.28
11.47
11.47
+1.77%
245,232
0.40
Apr 13, 2026
11.07
11.29
11.00
11.27
11.27
+0.90%
393,638
0.63
Apr 10, 2026
11.24
11.42
11.16
11.17
11.17
-0.62%
263,449
0.42
Apr 09, 2026
10.87
11.26
10.84
11.24
11.24
+2.84%
255,885
0.40
Apr 08, 2026
10.98
11.33
10.88
10.93
10.93
+3.90%
511,945
0.80
Apr 07, 2026
10.71
10.77
10.47
10.52
10.52
-2.41%
212,858
0.32
Apr 06, 2026
10.62
10.79
10.55
10.78
10.78
+2.18%
410,519
0.61
Apr 03, 2026
10.77
10.79
10.39
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.77
10.79
10.39
10.55
10.55
-3.92%
955,537
1.40
Apr 01, 2026
11.00
11.25
10.90
10.98
10.98
+0.09%
587,528
0.86
Mar 31, 2026
10.65
11.12
10.60
10.97
10.97
+5.38%
337,993
0.50
Mar 30, 2026
10.60
10.67
10.33
10.41
10.41
-1.42%
388,366
0.57
Mar 27, 2026
10.65
10.78
10.49
10.56
10.56
-1.68%
346,094
0.50
Mar 26, 2026
10.81
11.01
10.73
10.74
10.74
-2.10%
286,677
0.41
Mar 25, 2026
11.04
11.06
10.81
10.97
10.97
+0.46%
368,675
0.53
Mar 24, 2026
10.79
10.99
10.78
10.92
10.92
+0.09%
299,468
0.42
Mar 23, 2026
11.10
11.16
10.83
10.91
10.91
+1.21%
433,156
0.57
Mar 20, 2026
10.84
10.84
10.63
10.78
10.78
-0.28%
385,805
0.50
Mar 19, 2026
10.79
11.01
10.76
10.81
10.81
-1.10%
422,519
0.54
Mar 18, 2026
10.76
11.06
10.76
10.93
10.93
+0.18%
506,394
0.64
Mar 17, 2026
10.92
11.05
10.88
10.91
10.91
+1.02%
523,477
0.65
Mar 16, 2026
10.89
10.98
10.76
10.80
10.80
+0.37%
292,096
0.36
Mar 13, 2026
10.83
10.98
10.69
10.76
10.76
-0.37%
306,219
0.38
Mar 12, 2026
10.80
11.03
10.78
10.80
10.80
-1.55%
284,644
0.35
Mar 11, 2026
11.19
11.23
10.89
10.97
10.97
-1.53%
290,089
0.36
Mar 10, 2026
11.12
11.47
11.08
11.14
11.14
-0.09%
291,992
0.36
Mar 09, 2026
10.95
11.18
10.65
11.15
11.15
-0.36%
384,810
0.47
Mar 06, 2026
11.39
11.39
11.16
11.19
11.19
-3.28%
315,432
0.38
Mar 05, 2026
11.63
11.80
11.39
11.57
11.57
-1.95%
364,861
0.44
Mar 04, 2026
11.78
11.90
11.57
11.80
11.80
+0.68%
407,011
0.49
Mar 03, 2026
11.51
11.96
11.37
11.72
11.72
-2.01%
746,534
0.91
Mar 02, 2026
12.00
12.08
11.77
11.96
11.96
-2.84%
662,179
0.80
Feb 27, 2026
12.27
12.36
12.07
12.31
12.31
-1.44%
443,819
0.54
Feb 26, 2026
12.23
12.50
12.17
12.49
12.49
+2.46%
644,491
0.79
Feb 25, 2026
12.41
12.41
12.13
12.19
12.19
-1.85%
468,330
0.57
Feb 24, 2026
12.17
12.43
12.09
12.42
12.42
+2.64%
660,134
0.81
Rows: