Education
About Us
Working with TipRanks
Follow Us
Canada Goose Holdings Inc (GOOS)
NYSE:GOOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.25
13.25
12.70
12.87
12.87
-3.52%
772,109
1.01
Jan 15, 2026
13.48
13.51
13.06
13.34
13.34
+0.23%
890,060
1.17
Jan 14, 2026
13.56
13.61
13.30
13.31
13.31
-1.33%
724,144
0.96
Jan 13, 2026
13.35
13.52
13.21
13.49
13.49
+1.12%
631,975
0.84
Jan 12, 2026
13.08
13.51
12.90
13.34
13.34
+1.14%
731,330
0.98
Jan 09, 2026
13.47
13.73
13.15
13.19
13.19
-3.01%
677,980
0.90
Jan 08, 2026
12.89
13.86
12.83
13.60
13.60
+4.62%
1,153,227
1.55
Jan 07, 2026
14.22
14.34
12.93
13.00
13.00
-8.96%
1,193,120
1.62
Jan 06, 2026
14.04
14.50
13.89
14.28
14.28
+2.66%
955,920
1.31
Jan 05, 2026
13.52
14.23
13.48
13.91
13.91
+2.88%
793,651
1.09
Jan 02, 2026
13.03
13.61
12.97
13.52
13.52
+4.40%
614,262
0.84
Dec 31, 2025
13.13
13.13
12.94
12.95
12.95
-1.07%
344,769
0.47
Dec 30, 2025
13.02
13.24
12.87
13.09
13.09
+0.46%
505,226
0.69
Dec 29, 2025
12.83
13.23
12.77
13.03
13.03
+1.64%
646,363
0.89
Dec 26, 2025
12.81
13.15
12.70
12.82
12.82
+0.55%
708,063
0.98
Dec 24, 2025
12.76
12.88
12.66
12.75
12.75
+0.55%
481,196
0.66
Dec 23, 2025
12.68
12.90
12.64
12.68
12.68
+0.24%
1,483,295
2.09
Dec 22, 2025
12.94
12.97
12.47
12.65
12.65
-1.71%
3,211,162
4.83
Dec 19, 2025
12.91
13.13
12.70
12.87
12.87
-0.85%
1,236,585
1.89
Dec 18, 2025
13.15
13.25
12.88
12.98
12.98
+0.39%
1,440,585
2.25
Dec 17, 2025
12.99
13.21
12.85
12.93
12.93
-0.39%
648,632
1.02
Dec 16, 2025
12.88
13.23
12.64
12.98
12.98
+2.61%
1,146,666
1.82
Dec 15, 2025
12.84
12.88
12.51
12.65
12.65
-1.17%
456,896
0.73
Dec 12, 2025
13.09
13.22
12.77
12.80
12.80
-1.84%
804,330
1.29
Dec 11, 2025
13.05
13.21
12.97
13.04
13.04
-0.53%
451,235
0.72
Dec 10, 2025
13.05
13.22
12.95
13.11
13.11
+0.31%
364,661
0.58
Dec 09, 2025
13.17
13.34
13.07
13.07
13.07
-0.53%
405,886
0.64
Dec 08, 2025
13.49
13.49
13.14
13.14
13.14
-1.79%
484,909
0.75
Dec 05, 2025
13.94
13.96
13.33
13.38
13.38
-4.15%
625,514
0.89
Dec 04, 2025
13.83
14.10
13.71
13.96
13.96
+0.36%
599,688
0.85
Dec 03, 2025
14.00
14.11
13.66
13.91
13.91
-0.50%
399,736
0.56
Dec 02, 2025
14.34
14.41
13.92
13.98
13.98
-2.71%
459,073
0.63
Dec 01, 2025
13.94
14.60
13.90
14.37
14.37
+2.42%
747,561
1.02
Nov 28, 2025
13.76
14.13
13.63
14.03
14.03
+3.01%
342,965
0.46
Nov 26, 2025
13.49
13.71
13.46
13.62
13.62
+0.81%
388,656
0.50
Nov 25, 2025
13.00
13.56
12.98
13.51
13.51
+4.81%
661,297
0.71
Nov 24, 2025
12.47
12.96
12.43
12.89
12.89
+3.04%
485,192
0.51
Nov 21, 2025
12.30
12.73
12.22
12.51
12.51
+1.54%
535,669
0.55
Nov 20, 2025
12.64
12.76
12.24
12.32
12.32
-0.88%
450,367
0.46
Nov 19, 2025
12.47
12.61
12.22
12.43
12.43
-0.72%
405,290
0.41
Nov 18, 2025
12.67
12.78
12.44
12.52
12.52
-1.26%
403,782
0.40
Nov 17, 2025
13.20
13.20
12.58
12.68
12.68
-3.79%
734,415
0.73
Nov 14, 2025
13.28
13.31
12.92
13.18
13.18
-2.08%
435,019
0.43
Nov 13, 2025
13.47
13.54
13.20
13.46
13.46
+0.37%
547,443
0.53
Nov 12, 2025
13.21
13.49
13.06
13.41
13.41
+2.60%
708,926
0.69
Nov 11, 2025
13.01
13.29
12.85
13.07
13.07
+0.54%
1,053,366
1.02
Nov 10, 2025
12.58
13.29
12.39
13.00
13.00
+3.26%
1,927,699
1.88
Nov 07, 2025
11.51
12.74
11.51
12.59
12.59
+3.11%
1,290,172
1.27
Nov 06, 2025
12.26
12.39
11.42
12.21
12.21
-13.71%
2,750,572
2.77
Nov 05, 2025
13.67
14.26
13.67
14.15
14.15
+3.13%
1,177,655
1.19
Rows: