Canada Goose Holdings Inc (GOOS)
NYSE:GOOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.87
11.26
10.84
11.24
11.24
+2.84%
255,885
0.40
Apr 08, 2026
10.98
11.33
10.88
10.93
10.93
+3.90%
511,945
0.80
Apr 07, 2026
10.71
10.77
10.47
10.52
10.52
-2.41%
212,858
0.32
Apr 06, 2026
10.62
10.79
10.55
10.78
10.78
+2.18%
410,519
0.61
Apr 03, 2026
10.77
10.79
10.39
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.77
10.79
10.39
10.55
10.55
-3.92%
955,537
1.40
Apr 01, 2026
11.00
11.25
10.90
10.98
10.98
+0.09%
587,528
0.86
Mar 31, 2026
10.65
11.12
10.60
10.97
10.97
+5.38%
337,993
0.50
Mar 30, 2026
10.60
10.67
10.33
10.41
10.41
-1.42%
388,366
0.57
Mar 27, 2026
10.65
10.78
10.49
10.56
10.56
-1.68%
346,094
0.50
Mar 26, 2026
10.81
11.01
10.73
10.74
10.74
-2.10%
286,677
0.41
Mar 25, 2026
11.04
11.06
10.81
10.97
10.97
+0.46%
368,675
0.53
Mar 24, 2026
10.79
10.99
10.78
10.92
10.92
+0.09%
299,468
0.42
Mar 23, 2026
11.10
11.16
10.83
10.91
10.91
+1.21%
433,156
0.57
Mar 20, 2026
10.84
10.84
10.63
10.78
10.78
-0.28%
385,805
0.50
Mar 19, 2026
10.79
11.01
10.76
10.81
10.81
-1.10%
422,519
0.54
Mar 18, 2026
10.76
11.06
10.76
10.93
10.93
+0.18%
506,394
0.64
Mar 17, 2026
10.92
11.05
10.88
10.91
10.91
+1.02%
523,477
0.65
Mar 16, 2026
10.89
10.98
10.76
10.80
10.80
+0.37%
292,096
0.36
Mar 13, 2026
10.83
10.98
10.69
10.76
10.76
-0.37%
306,219
0.38
Mar 12, 2026
10.80
11.03
10.78
10.80
10.80
-1.55%
284,644
0.35
Mar 11, 2026
11.19
11.23
10.89
10.97
10.97
-1.53%
290,089
0.36
Mar 10, 2026
11.12
11.47
11.08
11.14
11.14
-0.09%
291,992
0.36
Mar 09, 2026
10.95
11.18
10.65
11.15
11.15
-0.36%
384,810
0.47
Mar 06, 2026
11.39
11.39
11.16
11.19
11.19
-3.28%
315,432
0.38
Mar 05, 2026
11.63
11.80
11.39
11.57
11.57
-1.95%
364,861
0.44
Mar 04, 2026
11.78
11.90
11.57
11.80
11.80
+0.68%
407,011
0.49
Mar 03, 2026
11.51
11.96
11.37
11.72
11.72
-2.01%
746,534
0.91
Mar 02, 2026
12.00
12.08
11.77
11.96
11.96
-2.84%
662,179
0.80
Feb 27, 2026
12.27
12.36
12.07
12.31
12.31
-1.44%
443,819
0.54
Feb 26, 2026
12.23
12.50
12.17
12.49
12.49
+2.46%
644,491
0.79
Feb 25, 2026
12.41
12.41
12.13
12.19
12.19
-1.85%
468,330
0.57
Feb 24, 2026
12.17
12.43
12.09
12.42
12.42
+2.64%
660,134
0.81
Feb 23, 2026
12.28
12.46
12.01
12.10
12.10
-2.81%
593,357
0.73
Feb 20, 2026
12.26
12.68
12.23
12.45
12.45
+0.89%
338,318
0.41
Feb 19, 2026
12.13
12.41
11.96
12.34
12.34
+1.15%
361,980
0.44
Feb 18, 2026
12.08
12.38
11.87
12.20
12.20
+2.26%
698,912
0.86
Feb 17, 2026
12.13
12.19
11.62
11.93
11.93
-2.45%
772,828
0.95
Feb 16, 2026
12.11
12.42
12.02
12.23
12.23
0.00%
0
0.00
Feb 13, 2026
12.11
12.42
12.02
12.23
12.23
+2.17%
705,726
0.86
Feb 12, 2026
11.91
12.02
11.67
11.97
11.97
+1.10%
603,417
0.74
Feb 11, 2026
12.03
12.11
11.69
11.84
11.84
-0.50%
730,252
0.88
Feb 10, 2026
11.83
12.17
11.83
11.96
11.96
+0.50%
928,157
1.10
Feb 09, 2026
11.21
12.02
11.21
11.90
11.90
+5.87%
1,320,070
1.57
Feb 06, 2026
10.27
11.38
10.27
11.24
11.24
+5.54%
2,172,400
2.55
Feb 05, 2026
10.60
12.08
10.20
10.65
10.65
-19.44%
5,074,562
6.43
Feb 04, 2026
12.66
13.35
12.44
13.22
13.22
+4.26%
1,319,594
1.68
Feb 03, 2026
12.60
12.85
12.49
12.68
12.68
+0.40%
632,651
0.80
Feb 02, 2026
12.35
12.73
12.25
12.63
12.63
+3.87%
871,214
1.11
Jan 30, 2026
12.18
12.31
12.00
12.16
12.16
-1.62%
744,768
0.96
Rows: