Education
About Us
Working with TipRanks
Follow Us
Canada Goose Holdings Inc (GOOS)
NYSE:GOOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12.81
13.15
12.70
12.82
12.82
+0.55%
708,063
0.98
Dec 24, 2025
12.76
12.88
12.66
12.75
12.75
+0.55%
481,196
0.66
Dec 23, 2025
12.68
12.90
12.64
12.68
12.68
+0.24%
1,483,295
2.09
Dec 22, 2025
12.94
12.97
12.47
12.65
12.65
-1.71%
3,211,162
4.83
Dec 19, 2025
12.91
13.13
12.70
12.87
12.87
-0.85%
1,236,585
1.89
Dec 18, 2025
13.15
13.25
12.88
12.98
12.98
+0.39%
1,440,585
2.25
Dec 17, 2025
12.99
13.21
12.85
12.93
12.93
-0.39%
648,632
1.02
Dec 16, 2025
12.88
13.23
12.64
12.98
12.98
+2.61%
1,146,666
1.82
Dec 15, 2025
12.84
12.88
12.51
12.65
12.65
-1.17%
456,896
0.73
Dec 12, 2025
13.09
13.22
12.77
12.80
12.80
-1.84%
804,330
1.29
Dec 11, 2025
13.05
13.21
12.97
13.04
13.04
-0.53%
451,235
0.72
Dec 10, 2025
13.05
13.22
12.95
13.11
13.11
+0.31%
364,661
0.58
Dec 09, 2025
13.17
13.34
13.07
13.07
13.07
-0.53%
405,886
0.64
Dec 08, 2025
13.49
13.49
13.14
13.14
13.14
-1.79%
484,909
0.75
Dec 05, 2025
13.94
13.96
13.33
13.38
13.38
-4.15%
625,514
0.89
Dec 04, 2025
13.83
14.10
13.71
13.96
13.96
+0.36%
599,688
0.85
Dec 03, 2025
14.00
14.11
13.66
13.91
13.91
-0.50%
399,736
0.56
Dec 02, 2025
14.34
14.41
13.92
13.98
13.98
-2.71%
459,073
0.63
Dec 01, 2025
13.94
14.60
13.90
14.37
14.37
+2.42%
747,561
1.02
Nov 28, 2025
13.76
14.13
13.63
14.03
14.03
+3.01%
342,965
0.46
Nov 26, 2025
13.49
13.71
13.46
13.62
13.62
+0.81%
388,656
0.50
Nov 25, 2025
13.00
13.56
12.98
13.51
13.51
+4.81%
661,297
0.71
Nov 24, 2025
12.47
12.96
12.43
12.89
12.89
+3.04%
485,192
0.51
Nov 21, 2025
12.30
12.73
12.22
12.51
12.51
+1.54%
535,669
0.55
Nov 20, 2025
12.64
12.76
12.24
12.32
12.32
-0.88%
450,367
0.46
Nov 19, 2025
12.47
12.61
12.22
12.43
12.43
-0.72%
405,290
0.41
Nov 18, 2025
12.67
12.78
12.44
12.52
12.52
-1.26%
403,782
0.40
Nov 17, 2025
13.20
13.20
12.58
12.68
12.68
-3.79%
734,415
0.73
Nov 14, 2025
13.28
13.31
12.92
13.18
13.18
-2.08%
435,019
0.43
Nov 13, 2025
13.47
13.54
13.20
13.46
13.46
+0.37%
547,443
0.53
Nov 12, 2025
13.21
13.49
13.06
13.41
13.41
+2.60%
708,926
0.69
Nov 11, 2025
13.01
13.29
12.85
13.07
13.07
+0.54%
1,053,366
1.02
Nov 10, 2025
12.58
13.29
12.39
13.00
13.00
+3.26%
1,927,699
1.88
Nov 07, 2025
11.51
12.74
11.51
12.59
12.59
+3.11%
1,290,172
1.27
Nov 06, 2025
12.26
12.39
11.42
12.21
12.21
-13.71%
2,750,572
2.77
Nov 05, 2025
13.67
14.26
13.67
14.15
14.15
+3.13%
1,177,655
1.19
Nov 04, 2025
13.86
14.21
13.63
13.72
13.72
-2.90%
1,227,311
1.23
Nov 03, 2025
13.83
14.20
13.52
14.13
14.13
+1.44%
615,668
0.61
Oct 31, 2025
13.75
13.97
13.67
13.93
13.93
+1.60%
714,061
0.70
Oct 30, 2025
13.74
14.02
13.66
13.71
13.71
-1.37%
387,110
0.37
Oct 29, 2025
13.94
14.10
13.87
13.90
13.90
-1.28%
538,169
0.48
Oct 28, 2025
13.94
14.09
13.81
14.08
14.08
+0.72%
393,454
0.35
Oct 27, 2025
13.65
14.10
13.64
13.98
13.98
+3.25%
519,561
0.45
Oct 24, 2025
13.54
13.72
13.33
13.54
13.54
+0.74%
509,636
0.44
Oct 23, 2025
13.10
13.53
13.10
13.44
13.44
+2.60%
387,978
0.33
Oct 22, 2025
13.17
13.28
13.02
13.10
13.10
-0.15%
648,935
0.55
Oct 21, 2025
13.15
13.57
13.07
13.12
13.12
-0.38%
568,388
0.47
Oct 20, 2025
13.26
13.30
13.08
13.17
13.17
0.00%
399,698
0.33
Oct 17, 2025
12.94
13.22
12.83
13.17
13.17
+1.00%
451,005
0.37
Oct 16, 2025
13.15
13.15
12.85
13.04
13.04
+0.23%
496,592
0.40
Rows: