Alphabet Class C (GOOG)
NASDAQ:GOOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
313.19
317.43
309.47
316.37
316.37
+0.52%
14,606,750
0.70
Apr 08, 2026
317.83
319.39
312.71
314.74
314.74
+3.56%
20,692,289
0.99
Apr 07, 2026
300.14
304.10
295.43
303.93
303.93
+2.11%
17,317,711
0.82
Apr 06, 2026
294.70
298.43
293.79
297.66
297.66
+1.09%
10,121,740
0.48
Apr 03, 2026
288.99
295.90
287.57
294.46
294.46
0.00%
0
0.00
Apr 02, 2026
288.99
295.90
287.57
294.46
294.46
-0.15%
13,433,370
0.62
Apr 01, 2026
289.98
297.99
289.47
294.90
294.90
+2.80%
24,403,551
1.13
Mar 31, 2026
277.54
287.05
276.76
286.86
286.86
+5.02%
31,625,061
1.50
Mar 30, 2026
275.44
276.26
271.54
273.14
273.14
-0.23%
22,752,320
1.09
Mar 27, 2026
277.40
279.09
273.48
273.76
273.76
-2.49%
25,632,881
1.24
Mar 26, 2026
286.19
286.52
279.05
280.74
280.74
-3.06%
29,187,850
1.43
Mar 25, 2026
292.15
294.66
287.37
289.59
289.59
+0.13%
21,913,090
1.08
Mar 24, 2026
296.21
297.10
288.86
289.20
289.20
-3.28%
27,319,160
1.38
Mar 23, 2026
300.53
303.37
298.03
299.02
299.02
+0.08%
22,159,830
1.14
Mar 20, 2026
304.07
304.37
296.75
298.79
298.79
-2.27%
34,701,512
1.81
Mar 19, 2026
303.21
306.68
301.00
305.73
305.73
-0.19%
15,351,410
0.80
Mar 18, 2026
307.91
310.75
305.55
306.30
306.30
-1.01%
13,794,850
0.70
Mar 17, 2026
304.67
310.05
304.35
309.41
309.41
+1.64%
14,402,120
0.73
Mar 16, 2026
303.60
305.57
301.81
304.42
304.42
+0.98%
14,802,510
0.74
Mar 13, 2026
306.66
307.26
299.78
301.46
301.46
-0.58%
16,818,311
0.84
Mar 12, 2026
306.21
308.64
300.84
303.21
303.21
-1.69%
14,875,830
0.74
Mar 11, 2026
306.30
311.07
305.84
308.42
308.42
+0.49%
13,308,100
0.66
Mar 10, 2026
305.88
309.15
305.31
306.93
306.93
+0.30%
14,348,280
0.70
Mar 09, 2026
294.14
306.50
293.93
306.01
306.01
+2.66%
19,632,740
0.96
Mar 06, 2026
296.07
300.33
295.25
298.30
298.09
-0.87%
17,598,000
0.86
Mar 05, 2026
303.20
303.37
298.07
300.91
300.70
-0.84%
22,643,880
1.11
Mar 04, 2026
302.69
305.46
300.80
303.45
303.24
-0.04%
20,015,600
0.98
Mar 03, 2026
298.42
303.94
296.70
303.56
303.35
-0.91%
20,361,130
1.00
Mar 02, 2026
302.97
308.14
301.06
306.36
306.14
-1.63%
21,854,370
1.06
Feb 27, 2026
303.94
312.08
303.59
311.43
311.21
+1.39%
33,389,210
1.63
Feb 26, 2026
312.81
313.00
302.41
307.15
306.93
-1.88%
22,379,980
1.09
Feb 25, 2026
312.12
313.66
309.36
313.03
312.81
+0.68%
20,209,080
0.98
Feb 24, 2026
310.64
312.37
306.09
310.92
310.70
-0.25%
15,040,660
0.74
Feb 23, 2026
319.14
319.46
309.99
311.69
311.47
-1.02%
17,641,180
0.86
Feb 20, 2026
304.80
316.76
304.42
314.90
314.68
+3.74%
33,663,140
1.62
Feb 19, 2026
302.52
306.03
300.67
303.56
303.35
-0.13%
13,448,630
0.63
Feb 18, 2026
302.43
305.91
301.98
303.94
303.73
+0.37%
15,847,700
0.72
Feb 17, 2026
300.64
304.89
296.90
302.82
302.61
-1.05%
23,750,760
1.08
Feb 16, 2026
307.99
308.89
303.90
306.02
305.80
0.00%
0
0.00
Feb 13, 2026
307.99
308.89
303.90
306.02
305.80
-1.08%
20,235,950
0.88
Feb 12, 2026
312.35
316.48
308.15
309.37
309.15
-0.63%
28,193,960
1.23
Feb 11, 2026
318.96
321.05
310.13
311.33
311.11
-2.29%
24,008,070
1.05
Feb 10, 2026
320.91
321.63
314.66
318.63
318.41
-1.78%
25,281,930
1.11
Feb 09, 2026
321.24
327.74
317.70
324.40
324.17
+0.40%
26,103,260
1.15
Feb 06, 2026
327.35
330.64
320.15
323.10
322.87
-2.48%
33,877,010
1.52
Feb 05, 2026
313.20
332.64
306.92
331.33
331.10
-0.60%
51,842,000
2.38
Feb 04, 2026
343.76
344.25
329.37
333.34
333.11
-2.16%
36,991,090
1.72
Feb 03, 2026
348.52
350.15
338.59
340.70
340.46
-1.22%
25,786,530
1.20
Feb 02, 2026
336.55
345.17
336.01
344.90
344.66
+1.88%
22,775,220
1.06
Jan 30, 2026
334.46
340.29
332.64
338.53
338.29
-0.04%
21,740,200
1.02
Rows: