Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (GOOG)
NASDAQ:GOOG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
268.61
275.97
268.43
275.17
275.17
+2.51%
25,211,391
1.19
Oct 28, 2025
270.20
271.38
267.17
268.43
268.43
-0.56%
20,047,439
0.95
Oct 27, 2025
265.36
270.80
264.94
269.93
269.93
+3.62%
22,914,381
1.08
Oct 24, 2025
257.30
262.51
256.10
260.51
260.51
+2.67%
18,405,971
0.86
Oct 23, 2025
253.70
255.86
252.77
253.73
253.73
+0.48%
13,241,320
0.61
Oct 22, 2025
255.01
257.18
250.45
252.53
252.53
+0.47%
19,650,240
0.89
Oct 21, 2025
255.25
255.38
244.67
251.34
251.34
-2.21%
27,836,430
1.26
Oct 20, 2025
255.23
257.88
254.60
257.02
257.02
+1.27%
13,701,000
0.61
Oct 17, 2025
251.35
254.88
248.59
253.79
253.79
+0.76%
17,653,830
0.79
Oct 16, 2025
252.47
257.58
250.67
251.88
251.88
+0.07%
18,945,990
0.84
Oct 15, 2025
248.09
252.76
246.79
251.71
251.71
+2.24%
16,048,090
0.71
Oct 14, 2025
241.76
248.03
241.18
246.19
246.19
+0.63%
17,705,369
0.78
Oct 13, 2025
241.03
244.99
240.75
244.64
244.64
+3.01%
12,464,970
0.55
Oct 10, 2025
242.16
244.84
236.69
237.49
237.49
-1.95%
22,449,080
0.98
Oct 09, 2025
245.06
245.56
239.68
242.21
242.21
-1.32%
19,375,721
0.85
Oct 08, 2025
246.20
247.26
245.09
245.46
245.46
-0.68%
14,136,490
0.61
Oct 07, 2025
248.93
251.55
246.81
247.13
247.13
-1.74%
13,811,170
0.59
Oct 06, 2025
245.78
252.20
245.69
251.51
251.51
+2.05%
18,309,029
0.78
Oct 03, 2025
245.23
247.12
242.47
246.45
246.45
<+0.01%
19,941,381
0.85
Oct 02, 2025
245.64
247.64
243.11
246.43
246.43
+0.36%
20,657,520
0.89
Oct 01, 2025
241.18
247.15
239.20
245.54
245.54
+0.82%
23,967,660
1.03
Sep 30, 2025
243.06
243.68
239.57
243.55
243.55
-0.33%
22,541,189
0.97
Sep 29, 2025
248.28
251.65
243.20
244.36
244.36
-1.14%
23,157,250
0.98
Sep 26, 2025
247.79
250.12
246.64
247.18
247.18
+0.25%
16,594,609
0.68
Sep 25, 2025
244.84
247.32
241.65
246.57
246.57
-0.51%
17,379,789
0.70
Sep 24, 2025
252.15
252.96
247.22
247.83
247.83
-1.79%
16,958,510
0.68
Sep 23, 2025
253.66
254.77
251.09
252.34
252.34
-0.21%
17,521,090
0.70
Sep 22, 2025
254.78
256.31
250.81
252.88
252.88
-0.92%
20,078,980
0.80
Sep 19, 2025
253.40
256.70
252.07
255.24
255.24
+1.15%
41,616,840
1.64
Sep 18, 2025
251.86
254.14
250.11
252.33
252.33
+0.99%
21,166,359
0.83
Sep 17, 2025
251.46
251.95
246.58
249.85
249.85
-0.62%
20,491,320
0.80
Sep 16, 2025
252.33
253.23
249.72
251.42
251.42
-0.14%
24,493,510
0.96
Sep 15, 2025
245.14
252.75
244.98
251.76
251.76
+4.30%
29,935,150
1.18
Sep 12, 2025
240.80
242.42
238.50
241.38
241.38
+0.25%
14,536,590
0.57
Sep 11, 2025
240.14
242.57
236.58
240.78
240.78
+0.51%
21,308,609
0.84
Sep 10, 2025
239.25
242.08
238.11
239.56
239.56
-0.16%
19,990,141
0.78
Sep 09, 2025
234.19
240.59
233.38
239.94
239.94
+2.47%
22,854,789
0.90
Sep 08, 2025
235.79
238.40
233.73
234.16
234.16
-0.34%
23,128,800
0.91
Sep 05, 2025
232.66
236.13
232.38
235.17
234.96
+1.17%
26,127,740
1.03
Sep 04, 2025
230.16
232.77
226.76
232.66
232.45
+0.77%
32,196,010
1.28
Sep 03, 2025
226.48
231.80
225.12
231.10
230.89
+9.11%
72,250,270
2.95
Sep 02, 2025
208.99
212.37
206.96
211.99
211.80
-0.63%
28,900,070
1.18
Aug 29, 2025
211.27
215.34
210.97
213.53
213.34
+0.64%
24,682,220
1.00
Aug 28, 2025
207.84
212.90
207.60
212.37
212.18
+2.09%
20,915,710
0.85
Aug 27, 2025
206.46
209.57
206.39
208.21
208.02
+0.21%
15,248,980
0.62
Aug 26, 2025
208.37
208.46
206.45
207.95
207.76
-0.49%
23,050,970
0.93
Aug 25, 2025
207.00
211.09
205.95
209.16
208.97
+1.27%
22,788,810
0.92
Aug 22, 2025
203.96
209.23
202.13
206.72
206.54
+3.13%
25,723,730
1.02
Aug 21, 2025
200.72
203.36
200.40
200.62
200.44
+0.30%
11,768,910
0.46
Aug 20, 2025
201.68
202.17
197.46
200.19
200.01
-1.05%
13,971,690
0.54
Rows: