Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (GOOG)
NASDAQ:GOOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
316.62
321.87
315.40
321.00
321.00
+1.02%
22,764,500
0.97
Dec 09, 2025
313.10
318.71
312.62
317.75
317.75
+1.05%
14,151,340
0.60
Dec 08, 2025
321.03
321.23
311.91
314.45
314.45
-2.31%
22,006,890
0.94
Dec 05, 2025
320.00
323.83
319.98
322.09
321.88
+1.23%
15,719,850
0.67
Dec 04, 2025
323.05
323.10
315.59
318.39
318.18
-0.63%
20,831,600
0.88
Dec 03, 2025
316.03
322.04
314.28
320.62
320.41
+1.52%
32,285,100
1.36
Dec 02, 2025
316.90
318.60
314.22
316.02
315.81
+0.35%
24,668,180
1.01
Dec 01, 2025
317.48
319.63
313.98
315.12
314.91
-1.50%
28,520,590
1.17
Nov 28, 2025
323.43
326.88
316.94
320.12
319.91
+0.02%
19,695,810
0.80
Nov 26, 2025
320.78
324.99
317.20
320.28
320.07
-0.97%
29,839,580
1.22
Nov 25, 2025
326.80
328.67
317.82
323.64
323.43
+1.69%
50,899,310
2.14
Nov 24, 2025
311.01
319.80
309.40
318.47
318.26
+6.35%
55,311,840
2.37
Nov 21, 2025
296.87
303.96
294.36
299.65
299.45
+3.40%
43,670,590
1.90
Nov 20, 2025
304.74
306.89
289.17
289.98
289.79
-0.96%
34,801,370
1.52
Nov 19, 2025
287.69
304.25
287.67
292.99
292.80
+2.89%
43,123,600
1.93
Nov 18, 2025
288.49
289.44
279.01
284.96
284.77
-0.16%
29,702,230
1.34
Nov 17, 2025
286.40
294.52
284.23
285.60
285.41
+3.18%
34,286,090
1.58
Nov 14, 2025
271.90
279.15
271.41
276.98
276.80
-0.70%
18,330,490
0.85
Nov 13, 2025
282.99
283.51
278.00
279.12
278.94
-2.83%
18,060,220
0.83
Nov 12, 2025
292.09
292.36
284.38
287.43
287.24
-1.41%
16,998,820
0.78
Nov 11, 2025
288.20
292.34
287.88
291.74
291.55
+0.46%
14,156,730
0.65
Nov 10, 2025
285.27
291.46
283.54
290.59
290.40
+3.96%
19,508,190
0.89
Nov 07, 2025
284.21
284.50
275.74
279.70
279.52
-1.91%
21,991,130
1.01
Nov 06, 2025
285.74
288.81
281.62
285.34
285.15
+0.27%
23,103,780
1.06
Nov 05, 2025
279.38
286.70
277.88
284.75
284.56
+2.47%
20,063,220
0.93
Nov 04, 2025
277.07
281.83
276.87
278.06
277.88
-2.07%
18,123,710
0.84
Nov 03, 2025
282.42
285.94
280.37
284.12
283.93
+0.88%
19,691,750
0.91
Oct 31, 2025
283.21
286.29
277.52
281.82
281.64
+0.04%
29,932,810
1.39
Oct 30, 2025
291.72
291.93
280.45
281.90
281.72
+2.51%
48,570,030
2.30
Oct 29, 2025
268.61
275.97
268.43
275.17
274.99
+2.58%
26,287,850
1.25
Oct 28, 2025
270.20
271.38
267.17
268.43
268.25
-0.49%
20,101,160
0.95
Oct 27, 2025
265.36
270.80
264.94
269.93
269.75
+3.68%
22,987,660
1.08
Oct 24, 2025
257.30
262.51
256.10
260.51
260.34
+2.74%
18,405,970
0.86
Oct 23, 2025
253.70
255.86
252.77
253.73
253.56
+0.54%
13,241,320
0.61
Oct 22, 2025
255.01
257.18
250.45
252.53
252.36
+0.54%
19,650,240
0.89
Oct 21, 2025
255.25
255.38
244.67
251.34
251.18
-2.15%
27,836,430
1.26
Oct 20, 2025
255.23
257.88
254.60
257.02
256.85
+1.34%
13,726,830
0.61
Oct 17, 2025
251.35
254.88
248.59
253.79
253.62
+0.82%
17,653,830
0.79
Oct 16, 2025
252.47
257.58
250.67
251.88
251.72
+0.13%
18,945,990
0.84
Oct 15, 2025
248.09
252.76
246.79
251.71
251.54
+2.31%
16,048,090
0.71
Oct 14, 2025
241.76
248.03
241.18
246.19
246.03
+0.70%
17,705,370
0.78
Oct 13, 2025
241.03
244.99
240.75
244.64
244.48
+3.08%
12,464,970
0.55
Oct 10, 2025
242.16
244.84
236.69
237.49
237.34
-1.88%
22,449,080
0.98
Oct 09, 2025
245.06
245.56
239.68
242.21
242.05
-1.26%
19,375,720
0.85
Oct 08, 2025
246.20
247.26
245.09
245.46
245.30
-0.61%
14,136,490
0.61
Oct 07, 2025
248.93
251.55
246.81
247.13
246.97
-1.68%
13,811,170
0.59
Oct 06, 2025
245.78
252.20
245.69
251.51
251.35
+2.12%
18,309,030
0.78
Oct 03, 2025
245.23
247.12
242.47
246.45
246.29
+0.07%
19,941,380
0.85
Oct 02, 2025
245.64
247.64
243.11
246.43
246.27
+0.43%
20,657,520
0.89
Oct 01, 2025
241.18
247.15
239.20
245.54
245.38
+0.88%
23,967,660
1.03
Rows: