Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (GOOG)
NASDAQ:GOOG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
252.33
253.23
249.72
251.42
251.42
-0.14%
24,493,510
0.96
Sep 15, 2025
245.14
252.75
244.98
251.76
251.76
+4.30%
29,935,150
1.18
Sep 12, 2025
240.80
242.42
238.50
241.38
241.38
+0.25%
14,536,590
0.57
Sep 11, 2025
240.14
242.57
236.58
240.78
240.78
+0.51%
21,308,609
0.84
Sep 10, 2025
239.25
242.08
238.11
239.56
239.56
-0.16%
19,990,141
0.78
Sep 09, 2025
234.19
240.59
233.38
239.94
239.94
+2.47%
22,854,789
0.90
Sep 08, 2025
235.79
238.40
233.73
234.16
234.16
-0.34%
23,128,800
0.91
Sep 05, 2025
232.66
236.13
232.38
235.17
234.96
+1.17%
26,127,740
1.03
Sep 04, 2025
230.16
232.77
226.76
232.66
232.45
+0.77%
32,196,010
1.28
Sep 03, 2025
226.48
231.80
225.12
231.10
230.89
+9.11%
72,250,270
2.95
Sep 02, 2025
208.99
212.37
206.96
211.99
211.80
-0.63%
28,900,070
1.18
Aug 29, 2025
211.27
215.34
210.97
213.53
213.34
+0.64%
24,682,220
1.00
Aug 28, 2025
207.84
212.90
207.60
212.37
212.18
+2.09%
20,915,710
0.85
Aug 27, 2025
206.46
209.57
206.39
208.21
208.02
+0.21%
15,248,980
0.62
Aug 26, 2025
208.37
208.46
206.45
207.95
207.76
-0.49%
23,050,970
0.93
Aug 25, 2025
207.00
211.09
205.95
209.16
208.97
+1.27%
22,788,810
0.92
Aug 22, 2025
203.96
209.23
202.13
206.72
206.54
+3.13%
25,723,730
1.02
Aug 21, 2025
200.72
203.36
200.40
200.62
200.44
+0.30%
11,768,910
0.46
Aug 20, 2025
201.68
202.17
197.46
200.19
200.01
-1.05%
13,971,690
0.54
Aug 19, 2025
203.91
204.29
200.93
202.49
202.31
-0.79%
13,476,580
0.52
Aug 18, 2025
205.07
206.14
203.41
204.29
204.11
-0.21%
13,000,160
0.49
Aug 15, 2025
204.72
207.33
202.09
204.91
204.73
+0.62%
21,111,380
0.80
Aug 14, 2025
202.56
205.42
202.32
203.82
203.64
+0.48%
17,777,150
0.67
Aug 13, 2025
204.98
205.43
198.64
203.03
202.85
-0.46%
19,573,040
0.73
Aug 12, 2025
202.10
205.13
201.40
204.16
203.98
+1.35%
19,872,000
0.74
Aug 11, 2025
201.56
202.16
199.80
201.63
201.45
-0.14%
16,690,240
0.62
Aug 08, 2025
197.98
203.43
197.90
202.09
201.91
+2.53%
24,379,910
0.89
Aug 07, 2025
197.71
198.37
195.22
197.28
197.10
+0.27%
14,660,550
0.52
Aug 06, 2025
195.25
197.38
194.47
196.92
196.74
+0.91%
15,383,680
0.54
Aug 05, 2025
195.55
198.70
194.68
195.32
195.14
-0.13%
19,010,150
0.67
Aug 04, 2025
191.18
196.08
190.92
195.75
195.58
+3.15%
23,385,950
0.83
Aug 01, 2025
189.78
191.62
188.70
189.95
189.78
-1.42%
21,236,710
0.76
Jul 31, 2025
196.60
196.83
192.08
192.86
192.69
-2.23%
27,852,020
0.99
Jul 30, 2025
196.30
198.48
195.56
197.44
197.26
+0.60%
21,150,520
0.76
Jul 29, 2025
193.30
196.66
192.99
196.43
196.25
+1.65%
31,891,600
1.15
Jul 28, 2025
194.41
194.82
191.86
193.42
193.25
-0.25%
25,553,550
0.92
Jul 25, 2025
192.93
195.28
192.13
194.08
193.91
+0.55%
31,101,850
1.11
Jul 24, 2025
198.11
198.97
191.95
193.20
193.03
+0.97%
45,252,060
1.65
Jul 23, 2025
192.36
193.36
190.18
191.51
191.34
-0.22%
34,068,130
1.25
Jul 22, 2025
192.42
193.36
188.50
192.11
191.94
+0.59%
26,212,910
0.97
Jul 21, 2025
187.10
191.26
187.05
191.15
190.98
+2.89%
24,664,990
0.92
Jul 18, 2025
186.62
187.36
184.73
185.94
185.77
+0.76%
21,033,400
0.78
Jul 17, 2025
183.12
185.19
181.50
184.70
184.54
+0.60%
21,654,370
0.81
Jul 16, 2025
184.32
185.34
183.08
183.77
183.60
+0.46%
21,152,560
0.79
Jul 15, 2025
183.94
185.41
182.39
183.10
182.94
+0.25%
23,911,570
0.90
Jul 14, 2025
182.07
184.73
180.71
182.81
182.65
+0.92%
20,990,350
0.78
Jul 11, 2025
177.91
182.61
177.54
181.31
181.15
+1.55%
23,975,710
0.88
Jul 10, 2025
176.67
179.59
175.74
178.70
178.54
+0.68%
24,693,710
0.90
Jul 09, 2025
176.11
180.28
173.88
177.66
177.50
+1.52%
31,288,040
1.13
Jul 08, 2025
178.78
178.79
173.92
175.16
175.00
-1.26%
24,108,640
0.86
Rows: