Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (GOOG)
NASDAQ:GOOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
314.57
326.47
314.50
322.43
322.43
+2.51%
24,681,830
1.09
Jan 06, 2026
317.31
321.56
312.34
314.55
314.55
-0.87%
18,989,910
0.84
Jan 05, 2026
317.70
319.25
315.25
317.32
317.32
+0.63%
19,934,020
0.88
Jan 02, 2026
317.59
322.91
310.65
315.32
315.32
+0.48%
22,043,699
0.97
Dec 31, 2025
313.37
315.39
312.20
313.80
313.80
-0.24%
10,821,500
0.47
Dec 30, 2025
313.41
317.70
313.25
314.55
314.55
+0.05%
11,052,500
0.48
Dec 29, 2025
312.82
314.97
311.90
314.39
314.39
-0.18%
12,317,690
0.53
Dec 26, 2025
315.92
316.56
313.72
314.96
314.96
-0.22%
6,730,944
0.29
Dec 24, 2025
316.15
316.29
313.32
315.67
315.67
>-0.01%
6,138,155
0.26
Dec 23, 2025
311.14
316.30
310.75
315.68
315.68
+1.40%
13,961,420
0.59
Dec 22, 2025
311.23
311.70
306.59
311.33
311.33
+0.88%
14,091,370
0.60
Dec 19, 2025
303.27
308.99
302.34
308.61
308.61
+1.60%
45,234,434
1.95
Dec 18, 2025
303.06
305.26
300.63
303.75
303.75
+1.91%
21,040,500
0.89
Dec 17, 2025
309.01
309.20
297.45
298.06
298.06
-3.14%
29,120,359
1.24
Dec 16, 2025
306.00
311.85
303.83
307.73
307.73
-0.51%
21,285,170
0.91
Dec 15, 2025
312.63
312.70
305.74
309.32
309.32
-0.39%
22,028,949
0.94
Dec 12, 2025
314.80
316.14
306.96
310.52
310.52
-1.01%
21,264,789
0.90
Dec 11, 2025
321.10
321.99
309.88
313.70
313.70
-2.27%
25,912,061
1.11
Dec 10, 2025
316.62
321.87
315.40
321.00
321.00
+1.02%
22,764,500
0.97
Dec 09, 2025
313.10
318.71
312.62
317.75
317.75
+1.05%
14,151,340
0.60
Dec 08, 2025
321.03
321.23
311.91
314.45
314.45
-2.31%
22,006,890
0.94
Dec 05, 2025
320.00
323.83
319.98
322.09
321.88
+1.23%
15,719,850
0.67
Dec 04, 2025
323.05
323.10
315.59
318.39
318.18
-0.63%
20,831,600
0.88
Dec 03, 2025
316.03
322.04
314.28
320.62
320.41
+1.52%
32,285,100
1.36
Dec 02, 2025
316.90
318.60
314.22
316.02
315.81
+0.35%
24,668,180
1.01
Dec 01, 2025
317.48
319.63
313.98
315.12
314.91
-1.50%
28,520,590
1.17
Nov 28, 2025
323.43
326.88
316.94
320.12
319.91
+0.02%
19,695,810
0.80
Nov 26, 2025
320.78
324.99
317.20
320.28
320.07
-0.97%
29,839,580
1.22
Nov 25, 2025
326.80
328.67
317.82
323.64
323.43
+1.69%
50,899,310
2.14
Nov 24, 2025
311.01
319.80
309.40
318.47
318.26
+6.35%
55,311,840
2.37
Nov 21, 2025
296.87
303.96
294.36
299.65
299.45
+3.40%
43,670,590
1.90
Nov 20, 2025
304.74
306.89
289.17
289.98
289.79
-0.96%
34,801,370
1.52
Nov 19, 2025
287.69
304.25
287.67
292.99
292.80
+2.89%
43,123,600
1.93
Nov 18, 2025
288.49
289.44
279.01
284.96
284.77
-0.16%
29,702,230
1.34
Nov 17, 2025
286.40
294.52
284.23
285.60
285.41
+3.18%
34,286,090
1.58
Nov 14, 2025
271.90
279.15
271.41
276.98
276.80
-0.70%
18,330,490
0.85
Nov 13, 2025
282.99
283.51
278.00
279.12
278.94
-2.83%
18,060,220
0.83
Nov 12, 2025
292.09
292.36
284.38
287.43
287.24
-1.41%
16,998,820
0.78
Nov 11, 2025
288.20
292.34
287.88
291.74
291.55
+0.46%
14,156,730
0.65
Nov 10, 2025
285.27
291.46
283.54
290.59
290.40
+3.96%
19,508,190
0.89
Nov 07, 2025
284.21
284.50
275.74
279.70
279.52
-1.91%
21,991,130
1.01
Nov 06, 2025
285.74
288.81
281.62
285.34
285.15
+0.27%
23,103,780
1.06
Nov 05, 2025
279.38
286.70
277.88
284.75
284.56
+2.47%
20,063,220
0.93
Nov 04, 2025
277.07
281.83
276.87
278.06
277.88
-2.07%
18,123,710
0.84
Nov 03, 2025
282.42
285.94
280.37
284.12
283.93
+0.88%
19,691,750
0.91
Oct 31, 2025
283.21
286.29
277.52
281.82
281.64
+0.04%
29,932,810
1.39
Oct 30, 2025
291.72
291.93
280.45
281.90
281.72
+2.51%
48,570,030
2.30
Oct 29, 2025
268.61
275.97
268.43
275.17
274.99
+2.58%
26,287,850
1.25
Oct 28, 2025
270.20
271.38
267.17
268.43
268.25
-0.49%
20,101,160
0.95
Oct 27, 2025
265.36
270.80
264.94
269.93
269.75
+3.68%
22,987,660
1.08
Rows: