Alphabet Inc. Class C (GOOG)
NASDAQ:GOOG
Want to see GOOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
383.26
384.87
378.26
379.38
379.38
-1.07%
13,382,790
0.71
May 21, 2026
382.01
388.68
379.48
383.47
383.47
-0.37%
16,837,600
0.89
May 20, 2026
385.04
390.70
380.00
384.90
384.90
0.00%
16,488,131
0.86
May 19, 2026
393.30
393.36
383.00
384.90
384.90
-2.09%
25,559,381
1.35
May 18, 2026
392.13
404.47
390.90
393.11
393.11
-0.05%
18,592,789
0.99
May 15, 2026
393.22
395.88
389.76
393.32
393.32
-0.97%
15,801,940
0.83
May 14, 2026
393.79
399.10
392.73
397.17
397.17
-0.47%
13,805,370
0.74
May 13, 2026
381.91
399.93
381.58
399.04
399.04
+3.97%
18,160,119
0.97
May 12, 2026
385.00
386.44
379.72
383.82
383.82
-0.76%
17,103,930
0.90
May 11, 2026
390.69
394.33
386.23
386.77
386.77
-2.59%
16,197,510
0.85
May 08, 2026
394.27
398.37
393.67
397.05
397.05
+0.44%
13,762,460
0.71
May 07, 2026
397.06
397.36
390.31
395.30
395.30
+0.04%
15,153,630
0.78
May 06, 2026
389.59
396.38
387.10
395.14
395.14
+2.83%
23,097,350
1.18
May 05, 2026
381.87
388.96
380.35
384.27
384.27
+1.22%
15,432,470
0.76
May 04, 2026
382.32
384.18
376.77
379.64
379.64
-0.93%
18,275,039
0.89
May 01, 2026
377.98
383.39
375.26
383.22
383.22
+0.34%
28,047,869
1.37
Apr 30, 2026
371.26
382.63
363.09
381.94
381.94
+9.97%
44,570,520
2.22
Apr 29, 2026
345.48
353.40
342.43
347.31
347.31
-0.05%
21,600,279
1.07
Apr 28, 2026
346.92
349.90
344.28
347.50
347.50
-0.29%
18,502,340
0.92
Apr 27, 2026
343.88
350.90
340.81
348.52
348.52
+1.81%
17,443,020
0.86
Apr 24, 2026
337.72
343.69
334.05
342.32
342.32
+1.35%
18,260,859
0.90
Apr 23, 2026
339.58
340.16
335.06
337.75
337.75
<+0.01%
13,442,140
0.66
Apr 22, 2026
334.89
338.03
332.96
337.73
337.73
+2.20%
12,954,250
0.64
Apr 21, 2026
335.59
337.17
329.63
330.47
330.47
-1.47%
14,623,840
0.72
Apr 20, 2026
338.56
339.16
334.63
335.40
335.40
-1.18%
12,897,270
0.63
Apr 17, 2026
334.43
339.99
333.29
339.40
339.40
+1.99%
19,683,850
0.95
Apr 16, 2026
335.85
337.38
331.65
332.77
332.77
-0.51%
13,949,590
0.68
Apr 15, 2026
330.56
335.00
328.66
334.47
334.47
+1.18%
15,104,100
0.73
Apr 14, 2026
322.07
330.64
321.15
330.58
330.58
+3.56%
18,557,480
0.90
Apr 13, 2026
315.42
319.43
313.69
319.21
319.21
+1.11%
12,212,810
0.59
Apr 10, 2026
318.23
319.50
314.54
315.72
315.72
-0.21%
11,997,650
0.58
Apr 09, 2026
313.19
317.43
309.47
316.37
316.37
+0.52%
14,606,750
0.70
Apr 08, 2026
317.83
319.39
312.71
314.74
314.74
+3.56%
20,692,289
0.99
Apr 07, 2026
300.14
304.10
295.43
303.93
303.93
+2.11%
17,317,711
0.82
Apr 06, 2026
294.70
298.43
293.79
297.66
297.66
+1.09%
10,121,740
0.48
Apr 03, 2026
288.99
295.90
287.57
294.46
294.46
0.00%
0
0.00
Apr 02, 2026
288.99
295.90
287.57
294.46
294.46
-0.15%
13,433,370
0.62
Apr 01, 2026
289.98
297.99
289.47
294.90
294.90
+2.80%
24,403,551
1.13
Mar 31, 2026
277.54
287.05
276.76
286.86
286.86
+5.02%
31,625,061
1.50
Mar 30, 2026
275.44
276.26
271.54
273.14
273.14
-0.23%
22,752,320
1.09
Mar 27, 2026
277.40
279.09
273.48
273.76
273.76
-2.49%
25,632,881
1.24
Mar 26, 2026
286.19
286.52
279.05
280.74
280.74
-3.06%
29,187,850
1.43
Mar 25, 2026
292.15
294.66
287.37
289.59
289.59
+0.13%
21,913,090
1.08
Mar 24, 2026
296.21
297.10
288.86
289.20
289.20
-3.28%
27,319,160
1.38
Mar 23, 2026
300.53
303.37
298.03
299.02
299.02
+0.08%
22,159,830
1.14
Mar 20, 2026
304.07
304.37
296.75
298.79
298.79
-2.27%
34,701,512
1.81
Mar 19, 2026
303.21
306.68
301.00
305.73
305.73
-0.19%
15,351,410
0.80
Mar 18, 2026
307.91
310.75
305.55
306.30
306.30
-1.01%
13,794,850
0.70
Mar 17, 2026
304.67
310.05
304.35
309.41
309.41
+1.64%
14,402,120
0.73
Mar 16, 2026
303.60
305.57
301.81
304.42
304.42
+0.98%
14,802,510
0.74
Rows: