Alphabet Class C (GOOG)
NASDAQ:GOOG
Want to see GOOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
371.26
382.63
363.09
381.94
381.94
+9.97%
44,570,520
2.22
Apr 29, 2026
345.48
353.40
342.43
347.31
347.31
-0.05%
21,600,279
1.07
Apr 28, 2026
346.92
349.90
344.28
347.50
347.50
-0.29%
18,502,340
0.92
Apr 27, 2026
343.88
350.90
340.81
348.52
348.52
+1.81%
17,443,020
0.86
Apr 24, 2026
337.72
343.69
334.05
342.32
342.32
+1.35%
18,260,859
0.90
Apr 23, 2026
339.58
340.16
335.06
337.75
337.75
<+0.01%
13,442,140
0.66
Apr 22, 2026
334.89
338.03
332.96
337.73
337.73
+2.20%
12,954,250
0.64
Apr 21, 2026
335.59
337.17
329.63
330.47
330.47
-1.47%
14,623,840
0.72
Apr 20, 2026
338.56
339.16
334.63
335.40
335.40
-1.18%
12,897,270
0.63
Apr 17, 2026
334.43
339.99
333.29
339.40
339.40
+1.99%
19,683,850
0.95
Apr 16, 2026
335.85
337.38
331.65
332.77
332.77
-0.51%
13,949,590
0.68
Apr 15, 2026
330.56
335.00
328.66
334.47
334.47
+1.18%
15,104,100
0.73
Apr 14, 2026
322.07
330.64
321.15
330.58
330.58
+3.56%
18,557,480
0.90
Apr 13, 2026
315.42
319.43
313.69
319.21
319.21
+1.11%
12,212,810
0.59
Apr 10, 2026
318.23
319.50
314.54
315.72
315.72
-0.21%
11,997,650
0.58
Apr 09, 2026
313.19
317.43
309.47
316.37
316.37
+0.52%
14,606,750
0.70
Apr 08, 2026
317.83
319.39
312.71
314.74
314.74
+3.56%
20,692,289
0.99
Apr 07, 2026
300.14
304.10
295.43
303.93
303.93
+2.11%
17,317,711
0.82
Apr 06, 2026
294.70
298.43
293.79
297.66
297.66
+1.09%
10,121,740
0.48
Apr 03, 2026
288.99
295.90
287.57
294.46
294.46
0.00%
0
0.00
Apr 02, 2026
288.99
295.90
287.57
294.46
294.46
-0.15%
13,433,370
0.62
Apr 01, 2026
289.98
297.99
289.47
294.90
294.90
+2.80%
24,403,551
1.13
Mar 31, 2026
277.54
287.05
276.76
286.86
286.86
+5.02%
31,625,061
1.50
Mar 30, 2026
275.44
276.26
271.54
273.14
273.14
-0.23%
22,752,320
1.09
Mar 27, 2026
277.40
279.09
273.48
273.76
273.76
-2.49%
25,632,881
1.24
Mar 26, 2026
286.19
286.52
279.05
280.74
280.74
-3.06%
29,187,850
1.43
Mar 25, 2026
292.15
294.66
287.37
289.59
289.59
+0.13%
21,913,090
1.08
Mar 24, 2026
296.21
297.10
288.86
289.20
289.20
-3.28%
27,319,160
1.38
Mar 23, 2026
300.53
303.37
298.03
299.02
299.02
+0.08%
22,159,830
1.14
Mar 20, 2026
304.07
304.37
296.75
298.79
298.79
-2.27%
34,701,512
1.81
Mar 19, 2026
303.21
306.68
301.00
305.73
305.73
-0.19%
15,351,410
0.80
Mar 18, 2026
307.91
310.75
305.55
306.30
306.30
-1.01%
13,794,850
0.70
Mar 17, 2026
304.67
310.05
304.35
309.41
309.41
+1.64%
14,402,120
0.73
Mar 16, 2026
303.60
305.57
301.81
304.42
304.42
+0.98%
14,802,510
0.74
Mar 13, 2026
306.66
307.26
299.78
301.46
301.46
-0.58%
16,818,311
0.84
Mar 12, 2026
306.21
308.64
300.84
303.21
303.21
-1.69%
14,875,830
0.74
Mar 11, 2026
306.30
311.07
305.84
308.42
308.42
+0.49%
13,308,100
0.66
Mar 10, 2026
305.88
309.15
305.31
306.93
306.93
+0.30%
14,348,280
0.70
Mar 09, 2026
294.14
306.50
293.93
306.01
306.01
+2.66%
19,632,740
0.96
Mar 06, 2026
296.07
300.33
295.25
298.30
298.09
-0.87%
17,598,000
0.86
Mar 05, 2026
303.20
303.37
298.07
300.91
300.70
-0.84%
22,643,880
1.11
Mar 04, 2026
302.69
305.46
300.80
303.45
303.24
-0.04%
20,015,600
0.98
Mar 03, 2026
298.42
303.94
296.70
303.56
303.35
-0.91%
20,361,130
1.00
Mar 02, 2026
302.97
308.14
301.06
306.36
306.14
-1.63%
21,854,370
1.06
Feb 27, 2026
303.94
312.08
303.59
311.43
311.21
+1.39%
33,389,210
1.63
Feb 26, 2026
312.81
313.00
302.41
307.15
306.93
-1.88%
22,379,980
1.09
Feb 25, 2026
312.12
313.66
309.36
313.03
312.81
+0.68%
20,209,080
0.98
Feb 24, 2026
310.64
312.37
306.09
310.92
310.70
-0.25%
15,040,660
0.74
Feb 23, 2026
319.14
319.46
309.99
311.69
311.47
-1.02%
17,641,180
0.86
Feb 20, 2026
304.80
316.76
304.42
314.90
314.68
+3.74%
33,663,140
1.62
Rows: