Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (GOOG)
NASDAQ:GOOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
335.63
338.22
333.75
335.00
335.00
+0.42%
16,080,920
0.69
Jan 26, 2026
328.20
336.35
327.49
333.59
333.59
+1.57%
18,502,449
0.80
Jan 23, 2026
332.66
334.03
327.97
328.43
328.43
-0.73%
19,073,539
0.83
Jan 22, 2026
334.27
335.21
328.88
330.84
330.84
+0.75%
19,902,109
0.86
Jan 21, 2026
321.10
332.73
319.54
328.38
328.38
+1.93%
22,791,650
0.99
Jan 20, 2026
321.24
328.09
320.89
322.16
322.16
-2.48%
27,078,619
1.18
Jan 19, 2026
334.94
335.24
328.17
330.34
330.34
0.00%
0
0.00
Jan 16, 2026
334.94
335.24
328.17
330.34
330.34
-0.85%
21,868,619
0.94
Jan 15, 2026
338.06
338.13
331.29
333.16
333.16
-0.94%
16,424,859
0.71
Jan 14, 2026
334.99
337.03
331.14
336.31
336.31
-0.04%
17,839,330
0.77
Jan 13, 2026
335.28
341.20
334.35
336.43
336.43
+1.11%
24,616,699
1.07
Jan 12, 2026
326.50
334.44
325.51
332.73
332.73
+1.09%
23,893,760
1.04
Jan 09, 2026
327.49
331.48
326.25
329.14
329.14
+0.96%
17,917,730
0.78
Jan 08, 2026
329.27
330.54
321.99
326.01
326.01
+1.11%
21,789,609
0.95
Jan 07, 2026
314.57
326.47
314.50
322.43
322.43
+2.51%
24,681,830
1.09
Jan 06, 2026
317.31
321.56
312.34
314.55
314.55
-0.87%
18,989,910
0.84
Jan 05, 2026
317.70
319.25
315.25
317.32
317.32
+0.63%
19,934,020
0.88
Jan 02, 2026
317.59
322.91
310.65
315.32
315.32
+0.48%
22,043,699
0.97
Dec 31, 2025
313.37
315.39
312.20
313.80
313.80
-0.24%
10,821,500
0.47
Dec 30, 2025
313.41
317.70
313.25
314.55
314.55
+0.05%
11,052,500
0.48
Dec 29, 2025
312.82
314.97
311.90
314.39
314.39
-0.18%
12,317,690
0.53
Dec 26, 2025
315.92
316.56
313.72
314.96
314.96
-0.22%
6,730,944
0.29
Dec 24, 2025
316.15
316.29
313.32
315.67
315.67
>-0.01%
6,138,155
0.26
Dec 23, 2025
311.14
316.30
310.75
315.68
315.68
+1.40%
13,961,420
0.59
Dec 22, 2025
311.23
311.70
306.59
311.33
311.33
+0.88%
14,091,370
0.60
Dec 19, 2025
303.27
308.99
302.34
308.61
308.61
+1.60%
45,234,434
1.95
Dec 18, 2025
303.06
305.26
300.63
303.75
303.75
+1.91%
21,040,500
0.89
Dec 17, 2025
309.01
309.20
297.45
298.06
298.06
-3.14%
29,120,359
1.24
Dec 16, 2025
306.00
311.85
303.83
307.73
307.73
-0.51%
21,285,170
0.91
Dec 15, 2025
312.63
312.70
305.74
309.32
309.32
-0.39%
22,028,949
0.94
Dec 12, 2025
314.80
316.14
306.96
310.52
310.52
-1.01%
21,264,789
0.90
Dec 11, 2025
321.10
321.99
309.88
313.70
313.70
-2.27%
25,912,061
1.11
Dec 10, 2025
316.62
321.87
315.40
321.00
321.00
+1.02%
22,764,500
0.97
Dec 09, 2025
313.10
318.71
312.62
317.75
317.75
+1.05%
14,151,340
0.60
Dec 08, 2025
321.03
321.23
311.91
314.45
314.45
-2.31%
22,006,890
0.94
Dec 05, 2025
320.00
323.83
319.98
322.09
321.88
+1.23%
15,719,850
0.67
Dec 04, 2025
323.05
323.10
315.59
318.39
318.18
-0.63%
20,831,600
0.88
Dec 03, 2025
316.03
322.04
314.28
320.62
320.41
+1.52%
32,285,100
1.36
Dec 02, 2025
316.90
318.60
314.22
316.02
315.81
+0.35%
24,668,180
1.01
Dec 01, 2025
317.48
319.63
313.98
315.12
314.91
-1.50%
28,520,590
1.17
Nov 28, 2025
323.43
326.88
316.94
320.12
319.91
+0.02%
19,695,810
0.80
Nov 26, 2025
320.78
324.99
317.20
320.28
320.07
-0.97%
29,839,580
1.22
Nov 25, 2025
326.80
328.67
317.82
323.64
323.43
+1.69%
50,899,310
2.14
Nov 24, 2025
311.01
319.80
309.40
318.47
318.26
+6.35%
55,311,840
2.37
Nov 21, 2025
296.87
303.96
294.36
299.65
299.45
+3.40%
43,670,590
1.90
Nov 20, 2025
304.74
306.89
289.17
289.98
289.79
-0.96%
34,801,370
1.52
Nov 19, 2025
287.69
304.25
287.67
292.99
292.80
+2.89%
43,123,600
1.93
Nov 18, 2025
288.49
289.44
279.01
284.96
284.77
-0.16%
29,702,230
1.34
Nov 17, 2025
286.40
294.52
284.23
285.60
285.41
+3.18%
34,286,090
1.58
Nov 14, 2025
271.90
279.15
271.41
276.98
276.80
-0.70%
18,330,490
0.85
Rows: