Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (GOOG)
NASDAQ:GOOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
307.91
310.75
305.55
306.30
306.30
-1.01%
13,794,850
0.70
Mar 17, 2026
304.67
310.05
304.35
309.41
309.41
+1.64%
14,402,120
0.73
Mar 16, 2026
303.60
305.57
301.81
304.42
304.42
+0.98%
14,802,510
0.74
Mar 13, 2026
306.66
307.26
299.78
301.46
301.46
-0.58%
16,818,311
0.84
Mar 12, 2026
306.21
308.64
300.84
303.21
303.21
-1.69%
14,875,830
0.74
Mar 11, 2026
306.30
311.07
305.84
308.42
308.42
+0.49%
13,308,100
0.66
Mar 10, 2026
305.88
309.15
305.31
306.93
306.93
+0.30%
14,348,280
0.70
Mar 09, 2026
294.14
306.50
293.93
306.01
306.01
+2.66%
19,632,740
0.96
Mar 06, 2026
296.07
300.33
295.25
298.30
298.09
-0.87%
17,598,000
0.86
Mar 05, 2026
303.20
303.37
298.07
300.91
300.70
-0.84%
22,643,880
1.11
Mar 04, 2026
302.69
305.46
300.80
303.45
303.24
-0.04%
20,015,600
0.98
Mar 03, 2026
298.42
303.94
296.70
303.56
303.35
-0.91%
20,361,130
1.00
Mar 02, 2026
302.97
308.14
301.06
306.36
306.14
-1.63%
21,854,370
1.06
Feb 27, 2026
303.94
312.08
303.59
311.43
311.21
+1.39%
33,389,210
1.63
Feb 26, 2026
312.81
313.00
302.41
307.15
306.93
-1.88%
22,379,980
1.09
Feb 25, 2026
312.12
313.66
309.36
313.03
312.81
+0.68%
20,209,080
0.98
Feb 24, 2026
310.64
312.37
306.09
310.92
310.70
-0.25%
15,040,660
0.74
Feb 23, 2026
319.14
319.46
309.99
311.69
311.47
-1.02%
17,641,180
0.86
Feb 20, 2026
304.80
316.76
304.42
314.90
314.68
+3.74%
33,663,140
1.62
Feb 19, 2026
302.52
306.03
300.67
303.56
303.35
-0.13%
13,448,630
0.63
Feb 18, 2026
302.43
305.91
301.98
303.94
303.73
+0.37%
15,847,700
0.72
Feb 17, 2026
300.64
304.89
296.90
302.82
302.61
-1.05%
23,750,760
1.08
Feb 16, 2026
307.99
308.89
303.90
306.02
305.80
0.00%
0
0.00
Feb 13, 2026
307.99
308.89
303.90
306.02
305.80
-1.08%
20,235,950
0.88
Feb 12, 2026
312.35
316.48
308.15
309.37
309.15
-0.63%
28,193,960
1.23
Feb 11, 2026
318.96
321.05
310.13
311.33
311.11
-2.29%
24,008,070
1.05
Feb 10, 2026
320.91
321.63
314.66
318.63
318.41
-1.78%
25,281,930
1.11
Feb 09, 2026
321.24
327.74
317.70
324.40
324.17
+0.40%
26,103,260
1.15
Feb 06, 2026
327.35
330.64
320.15
323.10
322.87
-2.48%
33,877,010
1.52
Feb 05, 2026
313.20
332.64
306.92
331.33
331.10
-0.60%
51,842,000
2.38
Feb 04, 2026
343.76
344.25
329.37
333.34
333.11
-2.16%
36,991,090
1.72
Feb 03, 2026
348.52
350.15
338.59
340.70
340.46
-1.22%
25,786,530
1.20
Feb 02, 2026
336.55
345.17
336.01
344.90
344.66
+1.88%
22,775,220
1.06
Jan 30, 2026
334.46
340.29
332.64
338.53
338.29
-0.04%
21,740,200
1.02
Jan 29, 2026
340.35
342.29
326.72
338.66
338.42
+0.71%
24,548,300
1.15
Jan 28, 2026
336.61
337.63
332.13
336.28
336.04
+0.38%
17,538,480
0.81
Jan 27, 2026
335.63
338.22
333.75
335.00
334.76
+0.42%
16,080,920
0.73
Jan 26, 2026
328.20
336.35
327.49
333.59
333.36
+1.57%
18,502,450
0.83
Jan 23, 2026
332.66
334.03
327.97
328.43
328.20
-0.73%
19,110,590
0.86
Jan 22, 2026
334.27
335.21
328.88
330.84
330.61
+0.75%
19,902,110
0.89
Jan 21, 2026
321.10
332.73
319.54
328.38
328.15
+1.93%
22,791,650
1.03
Jan 20, 2026
321.24
328.09
320.89
322.16
321.93
-2.48%
27,169,850
1.24
Jan 19, 2026
334.94
335.24
328.17
330.34
330.11
0.00%
0
0.00
Jan 16, 2026
334.94
335.24
328.17
330.34
330.11
-0.85%
21,868,620
0.98
Jan 15, 2026
338.06
338.13
331.29
333.16
332.93
-0.94%
16,424,859
0.74
Jan 14, 2026
334.99
337.03
331.14
336.31
336.07
-0.04%
17,839,330
0.80
Jan 13, 2026
335.28
341.20
334.35
336.43
336.19
+1.11%
24,616,700
1.11
Jan 12, 2026
326.50
334.44
325.51
332.73
332.50
+1.09%
23,893,760
1.08
Jan 09, 2026
327.49
331.48
326.25
329.14
328.91
+0.96%
17,917,730
0.81
Jan 08, 2026
329.27
330.54
321.99
326.01
325.78
+1.11%
21,789,610
0.99
Rows: