Gold.com, Inc. (GOLD)
NYSE:GOLD
Want to see GOLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.81
43.89
41.70
43.40
43.40
+3.88%
570,501
0.95
May 21, 2026
40.61
41.86
40.45
41.78
41.78
+1.88%
369,776
0.61
May 20, 2026
39.62
41.03
39.49
41.01
41.01
+3.88%
504,910
0.82
May 19, 2026
39.17
39.84
38.30
39.68
39.48
+0.05%
435,714
0.71
May 18, 2026
39.00
39.80
38.86
39.66
39.46
+2.40%
542,854
0.88
May 15, 2026
39.71
39.91
38.69
38.73
38.53
-4.51%
573,285
0.91
May 14, 2026
41.32
41.46
40.34
40.56
40.36
-1.79%
397,922
0.64
May 13, 2026
42.16
42.30
41.28
41.30
41.09
-2.04%
656,450
1.04
May 12, 2026
43.00
43.00
41.59
42.16
41.95
-2.81%
790,143
1.25
May 11, 2026
46.10
48.27
43.37
43.38
43.16
-4.43%
1,148,439
1.82
May 08, 2026
44.29
46.65
44.00
45.39
45.16
+4.32%
934,794
1.47
May 07, 2026
43.51
46.82
42.32
43.51
43.29
+0.95%
908,236
1.38
May 06, 2026
43.74
44.22
41.99
43.10
42.88
+0.40%
689,360
1.03
May 05, 2026
42.98
43.48
41.81
42.93
42.71
+0.68%
421,358
0.63
May 04, 2026
42.44
43.06
41.86
42.64
42.43
+0.02%
686,213
1.02
May 01, 2026
45.00
45.00
42.38
42.63
42.42
-5.66%
771,909
1.15
Apr 30, 2026
45.88
46.30
44.48
45.19
44.96
+0.04%
391,377
0.57
Apr 29, 2026
45.50
45.84
44.35
45.17
44.94
-1.20%
402,681
0.58
Apr 28, 2026
46.50
47.11
45.22
45.72
45.49
-3.16%
529,095
0.74
Apr 27, 2026
47.00
47.85
45.84
47.21
46.97
+0.43%
497,869
0.68
Apr 24, 2026
47.48
47.64
46.02
47.01
46.77
+0.24%
464,886
0.61
Apr 23, 2026
47.04
48.00
45.66
46.90
46.66
-0.78%
532,922
0.70
Apr 22, 2026
46.98
48.02
46.27
47.27
47.03
+3.21%
603,320
0.79
Apr 21, 2026
48.62
48.94
45.46
45.80
45.57
-5.82%
587,347
0.77
Apr 20, 2026
48.30
49.16
47.55
48.63
48.38
+0.93%
740,985
0.97
Apr 17, 2026
47.66
49.83
47.30
48.18
47.94
+3.30%
678,389
0.89
Apr 16, 2026
45.86
47.62
45.79
46.64
46.40
+3.67%
732,339
0.98
Apr 15, 2026
44.10
45.17
44.01
44.99
44.76
+1.08%
317,992
0.42
Apr 14, 2026
44.08
45.59
43.63
44.51
44.29
+1.25%
460,347
0.61
Apr 13, 2026
43.22
44.06
43.02
43.96
43.74
-0.05%
409,168
0.54
Apr 10, 2026
44.61
44.83
43.80
43.98
43.76
-0.32%
305,491
0.40
Apr 09, 2026
45.34
45.49
44.02
44.12
43.90
-3.58%
470,540
0.60
Apr 08, 2026
46.35
47.90
45.55
45.76
45.53
+5.27%
877,514
1.13
Apr 07, 2026
42.62
43.62
41.89
43.47
43.25
+2.09%
661,017
0.86
Apr 06, 2026
41.04
42.86
41.04
42.58
42.37
+3.18%
523,877
0.68
Apr 03, 2026
39.55
41.47
39.17
41.27
41.06
0.00%
0
0.00
Apr 02, 2026
39.55
41.47
39.17
41.27
41.06
-1.29%
454,737
0.58
Apr 01, 2026
41.03
41.96
40.65
41.81
41.60
+4.32%
627,314
0.81
Mar 31, 2026
39.42
40.58
38.74
40.08
39.88
+5.53%
623,445
0.81
Mar 30, 2026
39.62
40.08
37.77
37.98
37.79
-3.65%
765,372
1.00
Mar 27, 2026
39.44
40.50
38.69
39.42
39.22
-0.35%
907,981
1.20
Mar 26, 2026
42.30
42.59
38.90
39.56
39.36
-8.28%
836,459
1.11
Mar 25, 2026
45.00
45.00
42.88
43.13
42.91
-0.85%
581,077
0.77
Mar 24, 2026
43.40
44.51
43.02
43.50
43.28
-0.91%
632,324
0.85
Mar 23, 2026
43.00
45.48
43.00
43.90
43.68
+3.88%
858,354
1.16
Mar 20, 2026
44.33
44.48
41.61
42.26
42.05
-3.89%
1,072,697
1.45
Mar 19, 2026
44.40
44.75
43.40
43.97
43.75
-4.43%
537,982
0.72
Mar 18, 2026
47.05
47.25
45.71
46.01
45.78
-3.92%
511,627
0.67
Mar 17, 2026
47.24
48.29
46.87
47.89
47.65
+2.50%
471,509
0.61
Mar 16, 2026
48.29
49.00
46.53
46.72
46.48
-1.58%
478,836
0.62
Rows: