Gold.com (GOLD)
NYSE:GOLD
Want to see GOLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
45.00
45.00
42.38
42.63
42.63
-5.66%
771,909
1.15
Apr 30, 2026
45.88
46.30
44.48
45.19
45.19
+0.04%
391,377
0.57
Apr 29, 2026
45.50
45.84
44.35
45.17
45.17
-1.20%
402,186
0.58
Apr 28, 2026
46.50
47.11
45.22
45.72
45.72
-3.16%
529,095
0.74
Apr 27, 2026
47.00
47.85
45.84
47.21
47.21
+0.43%
497,869
0.68
Apr 24, 2026
47.48
47.64
46.02
47.01
47.01
+0.23%
464,886
0.61
Apr 23, 2026
47.04
48.00
45.66
46.90
46.90
-0.78%
532,922
0.70
Apr 22, 2026
46.98
48.02
46.27
47.27
47.27
+3.21%
603,320
0.79
Apr 21, 2026
48.62
48.94
45.46
45.80
45.80
-5.82%
587,347
0.77
Apr 20, 2026
48.30
49.16
47.55
48.63
48.63
+0.93%
740,985
0.98
Apr 17, 2026
47.66
49.83
47.30
48.18
48.18
+3.30%
678,389
0.89
Apr 16, 2026
45.86
47.62
45.79
46.64
46.64
+3.67%
732,339
0.98
Apr 15, 2026
44.10
45.17
44.01
44.99
44.99
+1.08%
317,992
0.42
Apr 14, 2026
44.08
45.59
43.63
44.51
44.51
+1.25%
460,347
0.61
Apr 13, 2026
43.22
44.06
43.02
43.96
43.96
-0.05%
409,168
0.54
Apr 10, 2026
44.61
44.83
43.80
43.98
43.98
-0.32%
305,491
0.40
Apr 09, 2026
45.34
45.49
44.02
44.12
44.12
-3.58%
470,540
0.60
Apr 08, 2026
46.35
47.90
45.55
45.76
45.76
+5.27%
875,878
1.13
Apr 07, 2026
42.62
43.62
41.89
43.47
43.47
+2.09%
661,017
0.86
Apr 06, 2026
41.04
42.86
41.04
42.58
42.58
+3.17%
523,877
0.68
Apr 03, 2026
39.55
41.47
39.17
41.27
41.27
0.00%
0
0.00
Apr 02, 2026
39.55
41.47
39.17
41.27
41.27
-1.29%
454,737
0.58
Apr 01, 2026
41.03
41.96
40.65
41.81
41.81
+4.32%
627,314
0.81
Mar 31, 2026
39.42
40.58
38.74
40.08
40.08
+5.53%
623,445
0.81
Mar 30, 2026
39.62
40.08
37.77
37.98
37.98
-3.65%
765,372
1.00
Mar 27, 2026
39.44
40.50
38.69
39.42
39.42
-0.35%
907,678
1.20
Mar 26, 2026
42.30
42.59
38.90
39.56
39.56
-8.28%
834,159
1.11
Mar 25, 2026
45.00
45.00
42.88
43.13
43.13
-0.85%
580,745
0.77
Mar 24, 2026
43.40
44.51
43.02
43.50
43.50
-0.91%
630,342
0.85
Mar 23, 2026
43.00
45.48
43.00
43.90
43.90
+3.88%
858,149
1.16
Mar 20, 2026
44.33
44.48
41.61
42.26
42.26
-3.89%
1,071,076
1.45
Mar 19, 2026
44.40
44.75
43.40
43.97
43.97
-4.43%
530,477
0.71
Mar 18, 2026
47.05
47.25
45.71
46.01
46.01
-3.93%
509,322
0.67
Mar 17, 2026
47.24
48.29
46.87
47.89
47.89
+2.50%
471,368
0.61
Mar 16, 2026
48.29
49.00
46.53
46.72
46.72
-1.58%
478,357
0.62
Mar 13, 2026
49.01
49.20
47.05
47.47
47.47
-3.00%
399,025
0.51
Mar 12, 2026
49.92
50.08
48.16
48.94
48.94
-3.03%
460,814
0.59
Mar 11, 2026
50.07
50.72
49.00
50.47
50.47
-0.36%
478,283
0.60
Mar 10, 2026
50.49
52.55
50.00
50.65
50.65
+1.10%
526,287
0.66
Mar 09, 2026
51.07
51.27
48.00
50.10
50.10
-4.43%
911,995
1.16
Mar 06, 2026
53.59
54.40
52.39
52.42
52.42
-3.99%
455,320
0.58
Mar 05, 2026
55.29
55.97
53.19
54.60
54.60
-2.52%
593,468
0.76
Mar 04, 2026
56.50
58.43
56.00
56.01
56.01
-0.66%
590,885
0.76
Mar 03, 2026
55.01
56.60
52.23
56.38
56.38
-0.84%
571,898
0.74
Mar 02, 2026
59.00
59.10
54.93
56.86
56.86
-1.06%
1,011,096
1.32
Feb 27, 2026
56.28
57.63
55.57
57.47
57.47
+1.93%
797,768
1.06
Feb 26, 2026
55.42
56.72
54.51
56.38
56.38
+0.36%
515,817
0.69
Feb 25, 2026
57.58
58.17
54.99
56.18
56.18
-1.37%
600,901
0.80
Feb 24, 2026
56.00
57.43
54.15
56.96
56.96
-0.04%
652,315
0.89
Feb 23, 2026
59.00
60.60
56.32
56.98
56.98
-3.13%
758,756
1.04
Rows: