Gold.com (GOLD)
NYSE:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
45.34
45.49
44.02
44.12
44.12
-3.58%
470,540
0.60
Apr 08, 2026
46.35
47.90
45.55
45.76
45.76
+5.27%
875,878
1.13
Apr 07, 2026
42.62
43.62
41.89
43.47
43.47
+2.09%
661,017
0.86
Apr 06, 2026
41.04
42.86
41.04
42.58
42.58
+3.17%
523,877
0.68
Apr 03, 2026
39.55
41.47
39.17
41.27
41.27
0.00%
0
0.00
Apr 02, 2026
39.55
41.47
39.17
41.27
41.27
-1.29%
454,737
0.58
Apr 01, 2026
41.03
41.96
40.65
41.81
41.81
+4.32%
627,314
0.81
Mar 31, 2026
39.42
40.58
38.74
40.08
40.08
+5.53%
623,445
0.81
Mar 30, 2026
39.62
40.08
37.77
37.98
37.98
-3.65%
765,372
1.00
Mar 27, 2026
39.44
40.50
38.69
39.42
39.42
-0.35%
907,678
1.20
Mar 26, 2026
42.30
42.59
38.90
39.56
39.56
-8.28%
834,159
1.11
Mar 25, 2026
45.00
45.00
42.88
43.13
43.13
-0.85%
580,745
0.77
Mar 24, 2026
43.40
44.51
43.02
43.50
43.50
-0.91%
630,342
0.85
Mar 23, 2026
43.00
45.48
43.00
43.90
43.90
+3.88%
858,149
1.16
Mar 20, 2026
44.33
44.48
41.61
42.26
42.26
-3.89%
1,071,076
1.45
Mar 19, 2026
44.40
44.75
43.40
43.97
43.97
-4.43%
530,477
0.71
Mar 18, 2026
47.05
47.25
45.71
46.01
46.01
-3.93%
509,322
0.67
Mar 17, 2026
47.24
48.29
46.87
47.89
47.89
+2.50%
471,368
0.61
Mar 16, 2026
48.29
49.00
46.53
46.72
46.72
-1.58%
478,357
0.62
Mar 13, 2026
49.01
49.20
47.05
47.47
47.47
-3.00%
399,025
0.51
Mar 12, 2026
49.92
50.08
48.16
48.94
48.94
-3.03%
460,814
0.59
Mar 11, 2026
50.07
50.72
49.00
50.47
50.47
-0.36%
478,283
0.60
Mar 10, 2026
50.49
52.55
50.00
50.65
50.65
+1.10%
526,287
0.66
Mar 09, 2026
51.07
51.27
48.00
50.10
50.10
-4.43%
911,995
1.16
Mar 06, 2026
53.59
54.40
52.39
52.42
52.42
-3.99%
455,320
0.58
Mar 05, 2026
55.29
55.97
53.19
54.60
54.60
-2.52%
593,468
0.76
Mar 04, 2026
56.50
58.43
56.00
56.01
56.01
-0.66%
590,885
0.76
Mar 03, 2026
55.01
56.60
52.23
56.38
56.38
-0.84%
571,898
0.74
Mar 02, 2026
59.00
59.10
54.93
56.86
56.86
-1.06%
1,011,096
1.32
Feb 27, 2026
56.28
57.63
55.57
57.47
57.47
+1.93%
797,768
1.06
Feb 26, 2026
55.42
56.72
54.51
56.38
56.38
+0.36%
515,817
0.69
Feb 25, 2026
57.58
58.17
54.99
56.18
56.18
-1.37%
600,901
0.80
Feb 24, 2026
56.00
57.43
54.15
56.96
56.96
-0.04%
652,315
0.89
Feb 23, 2026
59.00
60.60
56.32
56.98
56.98
-3.13%
758,756
1.04
Feb 20, 2026
57.85
59.97
57.28
58.82
58.82
+0.60%
743,390
1.03
Feb 19, 2026
57.77
59.18
56.47
58.67
58.47
+1.56%
697,389
0.98
Feb 18, 2026
59.00
59.46
56.82
57.77
57.57
-1.57%
725,913
1.03
Feb 17, 2026
59.83
59.83
55.21
58.69
58.49
-3.65%
1,115,171
1.60
Feb 16, 2026
58.68
61.87
56.79
60.91
60.70
0.00%
0
0.00
Feb 13, 2026
58.68
61.87
56.79
60.91
60.70
+5.56%
1,069,401
1.54
Feb 12, 2026
63.00
63.51
57.15
57.70
57.50
-8.22%
919,335
1.34
Feb 11, 2026
64.25
66.50
58.12
62.87
62.66
+0.45%
1,187,111
1.76
Feb 10, 2026
65.00
66.65
62.29
62.59
62.38
-2.42%
1,368,879
2.07
Feb 09, 2026
57.28
66.70
56.99
64.14
63.92
+15.94%
2,042,620
3.23
Feb 06, 2026
52.84
57.63
50.71
55.32
55.13
+9.87%
1,370,978
2.23
Feb 05, 2026
49.17
51.28
49.00
50.35
50.18
-2.19%
634,500
1.04
Feb 04, 2026
53.03
53.58
50.13
51.48
51.30
-2.32%
704,199
1.16
Feb 03, 2026
52.87
53.21
50.79
52.70
52.52
+2.75%
865,849
1.44
Feb 02, 2026
50.40
51.38
47.70
51.29
51.12
-1.08%
1,190,946
2.02
Jan 30, 2026
51.11
53.32
50.09
51.85
51.67
-3.14%
1,132,747
1.96
Rows: