Education
About Us
Working with TipRanks
Follow Us
Gold.com (GOLD)
NYSE:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
51.11
53.32
50.09
51.85
51.85
-3.14%
1,132,747
1.96
Jan 29, 2026
56.51
57.66
52.30
53.53
53.53
-0.85%
1,837,864
3.34
Jan 28, 2026
52.30
55.63
52.00
53.99
53.99
+5.55%
1,617,089
3.07
Jan 27, 2026
44.43
52.92
44.43
51.15
51.15
+15.99%
2,113,851
4.26
Jan 26, 2026
44.00
44.47
42.70
44.10
44.10
+2.30%
858,276
1.77
Jan 23, 2026
44.00
44.31
42.61
43.11
43.11
-1.69%
519,701
1.08
Jan 22, 2026
42.87
44.30
42.82
43.85
43.85
+2.77%
495,431
1.04
Jan 21, 2026
42.42
43.04
40.90
42.67
42.67
+1.26%
541,275
1.15
Jan 20, 2026
42.48
43.28
42.00
42.14
42.14
+0.55%
635,733
1.37
Jan 19, 2026
41.10
42.30
40.59
41.91
41.91
0.00%
0
0.00
Jan 16, 2026
41.10
42.30
40.59
41.91
41.91
+4.54%
643,676
1.39
Jan 15, 2026
39.45
40.44
38.63
40.09
40.09
+0.68%
453,545
0.98
Jan 14, 2026
42.08
42.50
39.08
39.82
39.82
-4.46%
983,948
2.17
Jan 13, 2026
43.28
43.49
41.10
41.68
41.68
-2.69%
797,582
1.76
Jan 12, 2026
40.97
43.42
40.39
42.83
42.83
+9.82%
1,172,931
2.67
Jan 09, 2026
38.21
39.48
38.16
39.00
39.00
+2.44%
569,130
1.30
Jan 08, 2026
37.30
38.30
37.12
38.07
38.07
+0.50%
351,879
0.80
Jan 07, 2026
37.75
38.10
36.54
37.88
37.88
-0.45%
467,469
1.07
Jan 06, 2026
36.40
38.06
36.00
38.05
38.05
+4.73%
693,104
1.58
Jan 05, 2026
35.87
36.65
34.57
36.33
36.33
+4.49%
586,198
1.34
Jan 02, 2026
34.30
34.94
34.05
34.77
34.77
+2.11%
368,099
0.85
Jan 01, 2026
34.14
34.36
33.55
34.05
34.05
0.00%
0
0.00
Dec 31, 2025
34.14
34.36
33.55
34.05
34.05
+1.79%
401,768
0.92
Dec 30, 2025
33.77
33.89
33.14
33.45
33.45
+0.09%
478,929
1.11
Dec 29, 2025
33.75
34.05
32.76
33.42
33.42
-3.38%
544,009
1.27
Dec 26, 2025
35.50
35.71
33.76
34.59
34.59
-0.57%
519,357
1.23
Dec 25, 2025
33.85
35.16
33.40
34.79
34.79
0.00%
0
0.00
Dec 24, 2025
33.85
35.16
33.40
34.79
34.79
+3.11%
632,887
1.49
Dec 23, 2025
33.70
34.71
33.70
33.74
33.74
+0.03%
1,242,032
3.03
Dec 22, 2025
33.33
34.14
33.20
33.73
33.73
+1.72%
1,109,856
2.78
Dec 19, 2025
32.65
34.42
32.58
33.16
33.16
+1.62%
1,277,788
3.32
Dec 18, 2025
33.00
33.66
32.54
32.63
32.63
-0.21%
864,995
2.30
Dec 17, 2025
32.56
32.76
31.30
32.70
32.70
+1.68%
786,670
2.08
Dec 16, 2025
31.75
32.63
31.44
32.16
32.16
+1.29%
818,868
2.21
Dec 15, 2025
32.40
32.50
30.65
31.75
31.75
+0.09%
887,320
2.43
Dec 12, 2025
32.00
32.44
31.03
31.72
31.72
+1.08%
963,240
2.69
Dec 11, 2025
30.77
32.02
30.77
31.38
31.38
+0.03%
523,785
1.45
Dec 10, 2025
31.02
31.61
30.56
31.37
31.37
+0.93%
498,347
1.36
Dec 09, 2025
30.40
31.47
30.15
31.08
31.08
+2.47%
398,463
1.08
Dec 08, 2025
31.10
31.43
29.93
30.33
30.33
-1.81%
403,924
1.07
Dec 05, 2025
30.87
31.58
30.75
30.89
30.89
+0.42%
303,382
0.80
Dec 04, 2025
31.00
31.05
30.30
30.76
30.76
-1.98%
277,841
0.73
Dec 03, 2025
30.15
32.50
29.78
31.38
31.38
+5.37%
361,447
0.95
Dec 02, 2025
30.13
30.20
28.83
29.78
29.78
+1.81%
224,111
0.59
Dec 01, 2025
28.63
29.47
28.50
29.25
29.25
+1.88%
383,275
1.02
Nov 28, 2025
27.44
28.75
27.22
28.71
28.71
+5.28%
258,756
0.69
Nov 27, 2025
26.57
27.37
26.50
27.27
27.27
0.00%
0
0.00
Nov 26, 2025
26.57
27.37
26.50
27.27
27.27
+2.63%
195,611
0.52
Nov 25, 2025
26.27
26.60
26.03
26.57
26.57
+2.04%
181,744
0.49
Nov 24, 2025
26.44
26.48
25.83
26.04
26.04
-1.51%
242,908
0.65
Rows: