Education
About Us
Working with TipRanks
Follow Us
Gold.com, Inc. (GOLD)
NYSE:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
47.05
47.25
45.71
46.01
46.01
-3.93%
509,322
0.67
Mar 17, 2026
47.24
48.29
46.87
47.89
47.89
+2.50%
471,368
0.61
Mar 16, 2026
48.29
49.00
46.53
46.72
46.72
-1.58%
478,357
0.62
Mar 13, 2026
49.01
49.20
47.05
47.47
47.47
-3.00%
399,025
0.51
Mar 12, 2026
49.92
50.08
48.16
48.94
48.94
-3.03%
460,814
0.59
Mar 11, 2026
50.07
50.72
49.00
50.47
50.47
-0.36%
478,283
0.60
Mar 10, 2026
50.49
52.55
50.00
50.65
50.65
+1.10%
526,287
0.66
Mar 09, 2026
51.07
51.27
48.00
50.10
50.10
-4.43%
911,995
1.16
Mar 06, 2026
53.59
54.40
52.39
52.42
52.42
-3.99%
455,320
0.58
Mar 05, 2026
55.29
55.97
53.19
54.60
54.60
-2.52%
593,468
0.76
Mar 04, 2026
56.50
58.43
56.00
56.01
56.01
-0.66%
590,885
0.76
Mar 03, 2026
55.01
56.60
52.23
56.38
56.38
-0.84%
571,898
0.74
Mar 02, 2026
59.00
59.10
54.93
56.86
56.86
-1.06%
1,011,096
1.32
Feb 27, 2026
56.28
57.63
55.57
57.47
57.47
+1.93%
797,768
1.06
Feb 26, 2026
55.42
56.72
54.51
56.38
56.38
+0.36%
515,817
0.69
Feb 25, 2026
57.58
58.17
54.99
56.18
56.18
-1.37%
600,901
0.80
Feb 24, 2026
56.00
57.43
54.15
56.96
56.96
-0.04%
652,315
0.89
Feb 23, 2026
59.00
60.60
56.32
56.98
56.98
-3.13%
758,756
1.04
Feb 20, 2026
57.85
59.97
57.28
58.82
58.82
+0.60%
743,390
1.03
Feb 19, 2026
57.77
59.18
56.47
58.67
58.47
+1.56%
697,389
0.98
Feb 18, 2026
59.00
59.46
56.82
57.77
57.57
-1.57%
725,913
1.03
Feb 17, 2026
59.83
59.83
55.21
58.69
58.49
-3.65%
1,115,171
1.60
Feb 16, 2026
58.68
61.87
56.79
60.91
60.70
0.00%
0
0.00
Feb 13, 2026
58.68
61.87
56.79
60.91
60.70
+5.56%
1,069,401
1.54
Feb 12, 2026
63.00
63.51
57.15
57.70
57.50
-8.22%
919,335
1.34
Feb 11, 2026
64.25
66.50
58.12
62.87
62.66
+0.45%
1,187,111
1.76
Feb 10, 2026
65.00
66.65
62.29
62.59
62.38
-2.42%
1,368,879
2.07
Feb 09, 2026
57.28
66.70
56.99
64.14
63.92
+15.94%
2,042,620
3.23
Feb 06, 2026
52.84
57.63
50.71
55.32
55.13
+9.87%
1,370,978
2.23
Feb 05, 2026
49.17
51.28
49.00
50.35
50.18
-2.19%
634,500
1.04
Feb 04, 2026
53.03
53.58
50.13
51.48
51.30
-2.32%
704,199
1.16
Feb 03, 2026
52.87
53.21
50.79
52.70
52.52
+2.75%
865,849
1.44
Feb 02, 2026
50.40
51.38
47.70
51.29
51.12
-1.08%
1,190,946
2.02
Jan 30, 2026
51.11
53.32
50.09
51.85
51.67
-3.14%
1,132,747
1.96
Jan 29, 2026
56.51
57.66
52.30
53.53
53.35
-0.85%
1,837,864
3.34
Jan 28, 2026
52.30
55.63
52.00
53.99
53.81
+5.55%
1,617,089
3.07
Jan 27, 2026
44.43
52.92
44.43
51.15
50.98
+15.99%
2,113,851
4.26
Jan 26, 2026
44.00
44.47
42.70
44.10
43.95
+2.29%
858,276
1.77
Jan 23, 2026
44.00
44.31
42.61
43.11
42.96
-1.69%
520,926
1.08
Jan 22, 2026
42.87
44.30
42.82
43.85
43.70
+2.77%
495,431
1.04
Jan 21, 2026
42.42
43.04
40.90
42.67
42.52
+1.26%
541,275
1.15
Jan 20, 2026
42.48
43.28
42.00
42.14
42.00
+0.55%
636,700
1.37
Jan 19, 2026
41.10
42.30
40.59
41.91
41.77
0.00%
0
0.00
Jan 16, 2026
41.10
42.30
40.59
41.91
41.77
+4.54%
643,676
1.39
Jan 15, 2026
39.45
40.44
38.63
40.09
39.95
+0.68%
453,545
0.98
Jan 14, 2026
42.08
42.50
39.08
39.82
39.68
-4.46%
983,948
2.17
Jan 13, 2026
43.28
43.49
41.10
41.68
41.54
-2.69%
797,582
1.76
Jan 12, 2026
40.97
43.42
40.39
42.83
42.68
+9.82%
1,172,931
2.67
Jan 09, 2026
38.21
39.48
38.16
39.00
38.87
+2.44%
569,130
1.30
Jan 08, 2026
37.30
38.30
37.12
38.07
37.94
+0.50%
351,879
0.80
Rows: