Education
About Us
Working with TipRanks
Follow Us
Gold.com (GOLD)
NYSE:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.00
32.44
31.03
31.72
31.72
+1.08%
963,240
2.62
Dec 11, 2025
30.77
32.02
30.77
31.38
31.38
+0.03%
523,785
1.40
Dec 10, 2025
31.02
31.61
30.56
31.37
31.37
+0.93%
498,347
1.32
Dec 09, 2025
30.40
31.47
30.15
31.08
31.08
+2.47%
398,463
1.04
Dec 08, 2025
31.10
31.43
29.93
30.33
30.33
-1.81%
403,924
1.05
Dec 05, 2025
30.87
31.58
30.75
30.89
30.89
+0.42%
303,382
0.79
Dec 04, 2025
31.00
31.05
30.30
30.76
30.76
-1.98%
277,841
0.72
Dec 03, 2025
30.15
32.50
29.78
31.38
31.38
+5.37%
361,447
0.94
Dec 02, 2025
30.13
30.20
28.83
29.78
29.78
+1.81%
224,111
0.58
Dec 01, 2025
28.63
29.47
28.50
29.25
29.25
+1.88%
383,275
1.01
Nov 28, 2025
27.44
28.75
27.22
28.71
28.71
+5.28%
258,756
0.68
Nov 26, 2025
26.57
27.37
26.50
27.27
27.27
+2.63%
195,611
0.52
Nov 25, 2025
26.27
26.60
26.03
26.57
26.57
+2.04%
181,744
0.48
Nov 24, 2025
26.44
26.48
25.83
26.04
26.04
-1.51%
242,908
0.65
Nov 21, 2025
25.80
27.10
25.48
26.44
26.44
+2.24%
307,139
0.82
Nov 20, 2025
25.96
27.31
25.81
25.86
25.86
+0.54%
541,177
1.45
Nov 19, 2025
25.71
26.30
25.04
25.72
25.72
+1.18%
616,548
1.69
Nov 18, 2025
25.09
25.72
24.78
25.62
25.42
+1.74%
320,218
0.88
Nov 17, 2025
25.23
25.95
24.90
25.38
25.18
+1.35%
384,384
1.07
Nov 14, 2025
24.85
25.40
24.50
25.24
25.04
+0.04%
486,506
1.37
Nov 13, 2025
26.17
26.59
25.28
25.43
25.23
-2.51%
492,449
1.40
Nov 12, 2025
26.09
26.50
25.93
26.29
26.08
+1.88%
260,176
0.74
Nov 11, 2025
26.91
26.91
25.40
26.01
25.81
-3.30%
288,502
0.83
Nov 10, 2025
26.05
27.48
25.90
27.11
26.90
+8.04%
353,681
1.02
Nov 07, 2025
24.30
26.87
23.00
25.29
25.09
+2.00%
565,279
1.67
Nov 06, 2025
25.10
25.29
24.11
24.99
24.79
+1.40%
412,648
1.23
Nov 05, 2025
24.97
25.15
24.12
24.84
24.65
+1.24%
507,748
1.54
Nov 04, 2025
26.00
26.00
24.57
24.73
24.54
-5.41%
315,805
0.97
Nov 03, 2025
26.47
26.89
26.12
26.35
26.14
-0.08%
173,094
0.53
Oct 31, 2025
26.78
26.84
26.29
26.58
26.37
-0.08%
112,802
0.35
Oct 30, 2025
26.89
27.10
26.55
26.81
26.60
-0.36%
177,887
0.54
Oct 29, 2025
27.72
27.84
26.88
27.12
26.91
-0.68%
230,872
0.71
Oct 28, 2025
27.56
28.32
27.50
27.52
27.30
-0.12%
205,265
0.63
Oct 27, 2025
28.35
28.68
27.53
27.77
27.55
-0.15%
328,279
1.01
Oct 24, 2025
27.35
28.05
27.22
28.03
27.81
+3.37%
181,263
0.56
Oct 23, 2025
27.38
27.55
27.01
27.33
27.12
+2.10%
160,627
0.50
Oct 22, 2025
26.73
27.16
26.44
26.98
26.77
+0.27%
230,436
0.72
Oct 21, 2025
28.30
28.30
26.59
27.12
26.91
-4.29%
362,253
1.14
Oct 20, 2025
27.60
28.57
27.53
28.56
28.34
+4.79%
272,476
0.86
Oct 17, 2025
29.18
29.48
27.41
27.47
27.26
-6.78%
446,700
1.44
Oct 16, 2025
28.11
29.79
28.11
29.70
29.47
+7.10%
799,184
2.66
Oct 15, 2025
28.20
28.91
27.77
27.95
27.73
+1.66%
346,027
1.17
Oct 14, 2025
26.85
27.86
26.76
27.71
27.49
+1.56%
386,756
1.32
Oct 13, 2025
26.81
28.11
26.55
27.50
27.28
+4.75%
382,879
1.32
Oct 10, 2025
27.12
27.13
25.86
26.46
26.25
-2.21%
485,562
1.70
Oct 09, 2025
27.76
28.99
27.13
27.27
27.06
+0.94%
765,561
2.76
Oct 08, 2025
25.78
27.26
25.67
27.23
27.02
+7.29%
447,912
1.64
Oct 07, 2025
25.76
26.00
25.41
25.58
25.38
+0.09%
178,731
0.64
Oct 06, 2025
27.13
27.13
25.75
25.76
25.56
-2.72%
271,930
0.98
Oct 03, 2025
26.37
27.20
26.25
26.69
26.48
+1.74%
300,928
1.09
Rows: