Education
About Us
Working with TipRanks
Follow Us
Gogo (GOGO)
NASDAQ:GOGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.73
4.81
4.56
4.80
4.80
+0.42%
3,027,855
1.17
Jan 15, 2026
4.84
4.86
4.73
4.78
4.78
-1.24%
1,509,473
0.58
Jan 14, 2026
4.92
4.95
4.77
4.84
4.84
-2.02%
2,288,641
0.89
Jan 13, 2026
5.22
5.30
4.94
4.94
4.94
-5.36%
2,252,325
0.88
Jan 12, 2026
5.25
5.34
5.11
5.22
5.22
-0.38%
1,952,675
0.76
Jan 09, 2026
5.11
5.26
5.01
5.24
5.24
+3.15%
1,892,636
0.74
Jan 08, 2026
4.70
5.30
4.68
5.08
5.08
+8.09%
6,429,251
2.60
Jan 07, 2026
4.93
4.96
4.58
4.70
4.70
-4.47%
3,451,585
1.41
Jan 06, 2026
4.93
4.94
4.73
4.92
4.92
-0.61%
2,559,081
1.05
Jan 05, 2026
4.80
5.15
4.80
4.95
4.95
+3.99%
3,013,420
1.26
Jan 02, 2026
4.74
4.88
4.67
4.76
4.76
+2.15%
2,090,387
0.87
Dec 31, 2025
4.80
4.80
4.60
4.66
4.66
-1.48%
1,953,904
0.82
Dec 30, 2025
4.64
4.77
4.63
4.73
4.73
+1.07%
1,648,211
0.69
Dec 29, 2025
4.58
4.79
4.55
4.68
4.68
+1.52%
2,574,849
1.07
Dec 26, 2025
4.56
4.63
4.44
4.61
4.61
0.00%
2,268,484
0.94
Dec 24, 2025
4.59
4.63
4.53
4.61
4.61
+0.44%
1,342,499
0.56
Dec 23, 2025
4.67
4.71
4.53
4.59
4.59
-2.34%
3,272,695
1.35
Dec 22, 2025
4.57
4.81
4.55
4.70
4.70
+3.75%
3,864,742
1.62
Dec 19, 2025
4.65
4.75
4.49
4.53
4.53
-2.58%
6,463,961
2.79
Dec 18, 2025
4.73
4.85
4.61
4.65
4.65
-1.06%
4,688,854
1.99
Dec 17, 2025
5.04
5.08
4.57
4.70
4.70
0.00%
6,070,616
2.64
Dec 16, 2025
4.88
4.97
4.67
4.70
4.70
-4.28%
3,447,262
1.51
Dec 15, 2025
5.12
5.19
4.89
4.91
4.91
-3.54%
4,154,810
1.84
Dec 12, 2025
5.65
5.69
5.08
5.09
5.09
-9.91%
4,744,635
2.15
Dec 11, 2025
5.60
5.87
5.50
5.65
5.65
+0.71%
8,486,725
4.05
Dec 10, 2025
5.43
5.69
5.30
5.61
5.61
+2.75%
6,542,042
3.23
Dec 09, 2025
6.72
6.72
5.20
5.46
5.46
-19.11%
11,409,550
6.11
Dec 08, 2025
7.10
7.16
6.53
6.75
6.75
-4.39%
10,086,540
5.82
Dec 05, 2025
7.03
7.27
7.02
7.06
7.06
+0.43%
1,283,174
0.74
Dec 04, 2025
6.94
7.08
6.90
7.03
7.03
+1.30%
1,628,142
0.94
Dec 03, 2025
6.79
6.99
6.75
6.94
6.94
+2.66%
990,219
0.57
Dec 02, 2025
6.94
6.95
6.75
6.76
6.76
-2.03%
1,254,321
0.73
Dec 01, 2025
7.01
7.05
6.79
6.90
6.90
-3.50%
1,422,757
0.82
Nov 28, 2025
7.10
7.18
7.02
7.15
7.15
+0.99%
652,526
0.38
Nov 26, 2025
7.14
7.19
6.99
7.08
7.08
-0.56%
1,184,168
0.68
Nov 25, 2025
7.05
7.14
7.00
7.12
7.12
+1.71%
1,272,693
0.73
Nov 24, 2025
7.03
7.16
6.95
7.00
7.00
-0.85%
1,408,150
0.80
Nov 21, 2025
6.89
7.08
6.70
7.06
7.06
+4.75%
1,859,977
1.07
Nov 20, 2025
7.06
7.15
6.70
6.74
6.74
-3.16%
1,549,902
0.88
Nov 19, 2025
7.28
7.76
6.94
6.96
6.96
+2.50%
2,305,601
1.28
Nov 18, 2025
6.79
6.97
6.77
6.79
6.79
-1.16%
1,122,041
0.62
Nov 17, 2025
7.09
7.22
6.86
6.87
6.87
-3.78%
1,543,742
0.86
Nov 14, 2025
7.03
7.23
7.00
7.14
7.14
0.00%
2,154,094
1.21
Nov 13, 2025
7.17
7.25
7.03
7.14
7.14
-1.65%
1,771,371
1.00
Nov 12, 2025
7.38
7.52
7.17
7.26
7.26
-1.89%
1,668,066
0.94
Nov 11, 2025
7.62
7.64
7.35
7.40
7.40
-2.63%
1,606,138
0.90
Nov 10, 2025
7.80
7.94
7.43
7.60
7.60
-0.59%
1,558,639
0.87
Nov 07, 2025
7.54
7.82
7.35
7.65
7.64
+0.39%
1,904,170
1.07
Nov 06, 2025
7.57
7.93
6.57
7.62
7.62
-13.07%
3,806,257
2.14
Nov 05, 2025
8.75
8.91
8.68
8.76
8.76
+0.11%
1,576,730
0.86
Rows: