Gogo (GOGO)
NASDAQ:GOGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.58
4.74
4.32
4.56
4.56
-0.87%
1,632,889
0.87
Apr 09, 2026
4.15
4.61
4.14
4.60
4.60
+9.79%
2,453,761
1.32
Apr 08, 2026
4.36
4.45
4.16
4.19
4.19
-0.24%
1,359,428
0.73
Apr 07, 2026
4.09
4.25
4.07
4.20
4.20
+0.96%
1,124,840
0.57
Apr 06, 2026
4.06
4.24
4.00
4.16
4.16
+0.97%
1,163,215
0.58
Apr 03, 2026
3.95
4.13
3.91
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
3.95
4.13
3.91
4.12
4.12
+2.74%
1,481,059
0.72
Apr 01, 2026
4.10
4.16
3.94
4.01
4.01
-0.25%
1,514,445
0.73
Mar 31, 2026
4.12
4.21
3.92
4.02
4.02
-1.95%
1,891,275
0.93
Mar 30, 2026
4.29
4.31
4.02
4.10
4.10
-4.87%
2,232,510
1.10
Mar 27, 2026
4.51
4.55
4.31
4.31
4.31
-4.65%
1,754,776
0.86
Mar 26, 2026
4.42
4.53
4.38
4.52
4.52
+1.57%
1,186,696
0.58
Mar 25, 2026
4.47
4.55
4.32
4.45
4.45
+0.23%
1,347,559
0.65
Mar 24, 2026
4.41
4.48
4.34
4.44
4.44
-0.89%
1,948,660
0.96
Mar 23, 2026
4.33
4.50
4.28
4.48
4.48
+5.16%
2,257,318
1.12
Mar 20, 2026
4.43
4.43
4.21
4.26
4.26
-3.84%
5,311,242
2.67
Mar 19, 2026
4.42
4.50
4.32
4.43
4.43
-0.67%
1,837,178
0.91
Mar 18, 2026
4.29
4.47
4.22
4.46
4.46
+1.83%
2,381,597
1.14
Mar 17, 2026
4.43
4.57
4.38
4.38
4.38
-0.68%
1,771,931
0.83
Mar 16, 2026
4.67
4.67
4.33
4.41
4.41
+2.32%
2,689,691
1.23
Mar 13, 2026
4.49
4.50
4.17
4.31
4.31
-4.01%
2,698,274
1.23
Mar 12, 2026
4.46
4.65
4.42
4.49
4.49
-1.97%
4,669,264
2.13
Mar 11, 2026
4.62
4.71
4.46
4.58
4.58
-1.08%
1,920,924
0.86
Mar 10, 2026
4.93
4.93
4.44
4.63
4.63
-6.28%
1,919,555
0.82
Mar 09, 2026
5.06
5.12
4.82
4.94
4.94
-5.54%
2,777,567
1.16
Mar 06, 2026
5.30
5.39
5.20
5.23
5.23
-2.24%
2,383,383
0.94
Mar 05, 2026
5.17
5.38
5.10
5.35
5.35
+2.10%
2,044,449
0.77
Mar 04, 2026
4.87
5.42
4.86
5.24
5.24
+8.26%
2,910,295
1.10
Mar 03, 2026
4.62
4.87
4.54
4.84
4.84
+1.89%
1,745,043
0.66
Mar 02, 2026
4.09
4.76
4.08
4.75
4.75
+12.29%
3,316,722
1.27
Feb 27, 2026
4.06
4.45
3.91
4.23
4.23
-2.76%
2,681,972
1.04
Feb 26, 2026
4.48
4.61
4.31
4.35
4.35
-2.90%
1,994,394
0.77
Feb 25, 2026
4.54
4.55
4.45
4.48
4.48
-0.44%
1,022,881
0.40
Feb 24, 2026
4.29
4.54
4.29
4.50
4.50
+4.17%
939,860
0.37
Feb 23, 2026
4.40
4.44
4.26
4.32
4.32
-1.59%
1,270,894
0.50
Feb 20, 2026
4.39
4.50
4.34
4.39
4.39
-0.45%
1,076,574
0.42
Feb 19, 2026
4.39
4.46
4.27
4.41
4.41
-1.56%
1,319,849
0.52
Feb 18, 2026
4.16
4.62
4.12
4.48
4.48
+7.95%
3,345,984
1.32
Feb 17, 2026
4.17
4.25
4.05
4.15
4.15
-0.48%
2,295,286
0.91
Feb 16, 2026
4.02
4.22
4.02
4.17
4.17
0.00%
0
0.00
Feb 13, 2026
4.02
4.22
4.02
4.17
4.17
+4.51%
1,829,814
0.72
Feb 12, 2026
3.92
4.02
3.85
3.99
3.99
+1.79%
1,395,849
0.55
Feb 11, 2026
4.15
4.15
3.85
3.92
3.92
-6.44%
1,826,806
0.72
Feb 10, 2026
4.17
4.30
4.11
4.11
4.11
-1.91%
1,010,605
0.39
Feb 09, 2026
4.15
4.27
4.04
4.19
4.19
+0.24%
1,288,291
0.50
Feb 06, 2026
3.96
4.19
3.91
4.18
4.18
+6.63%
1,355,868
0.53
Feb 05, 2026
4.16
4.26
3.90
3.92
3.92
-5.31%
1,843,701
0.72
Feb 04, 2026
4.24
4.45
4.11
4.14
4.14
-2.36%
1,837,609
0.71
Feb 03, 2026
4.44
4.50
4.08
4.24
4.24
-4.72%
2,458,590
0.95
Feb 02, 2026
4.54
4.61
4.43
4.45
4.45
-3.05%
1,309,631
0.50
Rows: