Education
About Us
Working with TipRanks
Follow Us
Gogo (GOGO)
NASDAQ:GOGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.65
5.69
5.08
5.09
5.09
-9.91%
4,744,635
2.15
Dec 11, 2025
5.60
5.87
5.50
5.65
5.65
+0.71%
8,486,725
4.05
Dec 10, 2025
5.43
5.69
5.30
5.61
5.61
+2.75%
6,542,042
3.23
Dec 09, 2025
6.72
6.72
5.20
5.46
5.46
-19.11%
11,409,550
6.11
Dec 08, 2025
7.10
7.16
6.53
6.75
6.75
-4.39%
10,086,540
5.82
Dec 05, 2025
7.03
7.27
7.02
7.06
7.06
+0.43%
1,283,174
0.74
Dec 04, 2025
6.94
7.08
6.90
7.03
7.03
+1.30%
1,628,142
0.94
Dec 03, 2025
6.79
6.99
6.75
6.94
6.94
+2.66%
990,219
0.57
Dec 02, 2025
6.94
6.95
6.75
6.76
6.76
-2.03%
1,254,321
0.73
Dec 01, 2025
7.01
7.05
6.79
6.90
6.90
-3.50%
1,422,757
0.82
Nov 28, 2025
7.10
7.18
7.02
7.15
7.15
+0.99%
652,526
0.38
Nov 26, 2025
7.14
7.19
6.99
7.08
7.08
-0.56%
1,184,168
0.68
Nov 25, 2025
7.05
7.14
7.00
7.12
7.12
+1.71%
1,272,693
0.73
Nov 24, 2025
7.03
7.16
6.95
7.00
7.00
-0.85%
1,408,150
0.80
Nov 21, 2025
6.89
7.08
6.70
7.06
7.06
+4.75%
1,859,977
1.07
Nov 20, 2025
7.06
7.15
6.70
6.74
6.74
-3.16%
1,549,902
0.88
Nov 19, 2025
7.28
7.76
6.94
6.96
6.96
+2.50%
2,305,601
1.28
Nov 18, 2025
6.79
6.97
6.77
6.79
6.79
-1.16%
1,122,041
0.62
Nov 17, 2025
7.09
7.22
6.86
6.87
6.87
-3.78%
1,543,742
0.86
Nov 14, 2025
7.03
7.23
7.00
7.14
7.14
0.00%
2,154,094
1.21
Nov 13, 2025
7.17
7.25
7.03
7.14
7.14
-1.65%
1,771,371
1.00
Nov 12, 2025
7.38
7.52
7.17
7.26
7.26
-1.89%
1,668,066
0.94
Nov 11, 2025
7.62
7.64
7.35
7.40
7.40
-2.63%
1,606,138
0.90
Nov 10, 2025
7.80
7.94
7.43
7.60
7.60
-0.59%
1,558,639
0.87
Nov 07, 2025
7.54
7.82
7.35
7.65
7.64
+0.39%
1,904,170
1.07
Nov 06, 2025
7.57
7.93
6.57
7.62
7.62
-13.07%
3,806,257
2.14
Nov 05, 2025
8.75
8.91
8.68
8.76
8.76
+0.11%
1,576,730
0.86
Nov 04, 2025
8.68
8.95
8.57
8.75
8.75
-0.68%
1,240,097
0.67
Nov 03, 2025
9.01
9.01
8.66
8.81
8.81
-3.19%
1,370,553
0.74
Oct 31, 2025
8.74
9.25
8.66
9.10
9.10
+3.17%
1,408,583
0.76
Oct 30, 2025
8.80
8.89
8.65
8.82
8.82
+1.26%
1,691,540
0.92
Oct 29, 2025
9.44
9.46
8.59
8.71
8.71
-7.73%
1,325,808
0.72
Oct 28, 2025
9.37
9.57
9.31
9.44
9.44
+0.43%
823,367
0.45
Oct 27, 2025
9.93
9.93
9.04
9.40
9.40
-3.79%
1,605,665
0.87
Oct 24, 2025
9.78
9.90
9.55
9.77
9.77
+1.24%
967,462
0.52
Oct 23, 2025
9.34
9.68
9.25
9.65
9.65
+3.43%
1,064,997
0.58
Oct 22, 2025
9.25
9.48
9.08
9.33
9.33
0.00%
926,903
0.50
Oct 21, 2025
9.07
9.37
9.03
9.33
9.33
+2.30%
1,333,957
0.72
Oct 20, 2025
9.02
9.17
8.86
9.12
9.12
+2.70%
1,174,010
0.63
Oct 17, 2025
8.99
9.17
8.75
8.88
8.88
-2.20%
1,152,266
0.62
Oct 16, 2025
9.55
9.68
9.04
9.08
9.08
-4.22%
1,500,607
0.81
Oct 15, 2025
9.67
9.79
9.38
9.48
9.48
-1.04%
1,140,334
0.61
Oct 14, 2025
8.82
9.83
8.77
9.58
9.58
+7.64%
1,629,840
0.88
Oct 13, 2025
9.07
9.15
8.72
8.90
8.90
+0.11%
1,417,639
0.77
Oct 10, 2025
9.07
9.29
8.69
8.89
8.89
-1.66%
1,191,071
0.65
Oct 09, 2025
9.17
9.45
9.02
9.04
9.04
-1.53%
1,645,681
0.90
Oct 08, 2025
8.84
9.19
8.80
9.18
9.18
+5.03%
1,323,698
0.72
Oct 07, 2025
8.88
8.95
8.63
8.74
8.74
-1.35%
1,812,920
0.99
Oct 06, 2025
8.73
8.88
8.56
8.86
8.86
+1.49%
1,460,707
0.80
Oct 03, 2025
8.64
8.75
8.53
8.73
8.73
+1.39%
1,362,228
0.74
Rows: