Education
About Us
Working with TipRanks
Follow Us
Gentex Corp (GNTX)
:GNTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.82
23.88
23.52
23.67
23.67
-0.21%
1,484,922
0.57
Dec 11, 2025
24.20
24.29
23.63
23.72
23.72
-1.74%
2,410,355
0.93
Dec 10, 2025
23.15
24.23
23.15
24.14
24.14
+4.64%
3,042,865
1.19
Dec 09, 2025
23.01
23.23
22.96
23.07
23.07
-0.43%
1,826,707
0.71
Dec 08, 2025
23.30
23.31
23.03
23.17
23.17
-0.22%
2,344,436
0.92
Dec 05, 2025
23.05
23.59
23.01
23.22
23.22
+0.43%
2,403,465
0.95
Dec 04, 2025
23.10
23.25
22.84
23.12
23.12
+0.52%
1,970,834
0.77
Dec 03, 2025
22.92
23.06
22.79
23.00
23.00
+0.79%
1,467,226
0.57
Dec 02, 2025
22.95
22.96
22.63
22.82
22.82
-0.26%
2,068,628
0.81
Dec 01, 2025
22.79
23.08
22.68
22.88
22.88
+0.22%
1,636,243
0.64
Nov 28, 2025
22.98
23.02
22.78
22.83
22.83
+0.44%
1,084,167
0.42
Nov 26, 2025
22.74
22.95
22.60
22.73
22.73
-0.04%
2,179,348
0.86
Nov 25, 2025
22.43
22.94
22.37
22.74
22.74
+2.06%
1,767,432
0.69
Nov 24, 2025
22.42
22.52
22.17
22.28
22.28
-0.62%
2,282,709
0.89
Nov 21, 2025
21.97
22.54
21.95
22.42
22.42
+2.70%
2,147,115
0.84
Nov 20, 2025
22.37
22.47
21.69
21.83
21.83
-1.44%
2,303,958
0.90
Nov 19, 2025
22.27
22.39
22.09
22.15
22.15
-0.58%
1,930,677
0.76
Nov 18, 2025
22.33
22.45
22.12
22.28
22.28
-0.45%
2,384,561
0.94
Nov 17, 2025
22.75
22.98
22.36
22.38
22.38
-2.23%
1,844,366
0.73
Nov 14, 2025
23.12
23.27
22.86
22.89
22.89
-1.68%
2,321,847
0.92
Nov 13, 2025
23.27
23.68
23.16
23.28
23.28
-0.09%
3,223,370
1.28
Nov 12, 2025
23.32
23.54
23.22
23.30
23.30
-0.09%
3,735,066
1.51
Nov 11, 2025
23.46
23.50
23.23
23.32
23.32
+0.04%
1,674,389
0.68
Nov 10, 2025
23.54
23.61
23.07
23.31
23.31
-0.72%
2,059,463
0.84
Nov 07, 2025
23.06
23.51
23.00
23.48
23.48
+1.82%
2,266,580
0.92
Nov 06, 2025
23.48
23.66
23.01
23.06
23.06
-2.29%
1,691,286
0.69
Nov 05, 2025
23.19
23.68
23.02
23.60
23.60
+2.08%
2,917,154
1.19
Nov 04, 2025
23.27
23.31
22.79
23.12
23.12
-0.73%
2,573,096
1.05
Nov 03, 2025
23.35
23.45
23.13
23.29
23.29
-0.68%
3,874,433
1.60
Oct 31, 2025
23.48
23.83
23.23
23.45
23.45
-0.47%
4,651,592
1.95
Oct 30, 2025
23.55
23.86
23.39
23.56
23.56
-0.72%
2,724,367
1.15
Oct 29, 2025
23.59
23.99
23.47
23.73
23.73
+0.25%
3,000,423
1.27
Oct 28, 2025
23.77
23.97
23.61
23.67
23.67
-0.21%
3,180,140
1.35
Oct 27, 2025
23.72
24.19
23.60
23.72
23.72
+0.34%
4,250,457
1.82
Oct 24, 2025
25.45
25.75
23.45
23.64
23.64
-10.18%
7,736,306
3.38
Oct 23, 2025
26.42
26.53
26.11
26.32
26.32
+0.42%
5,236,703
2.27
Oct 22, 2025
26.84
26.96
26.19
26.21
26.21
-2.71%
2,519,557
1.08
Oct 21, 2025
26.64
26.99
26.40
26.94
26.94
+1.89%
2,959,804
1.26
Oct 20, 2025
26.32
26.48
26.03
26.44
26.44
+1.65%
10,698,330
4.82
Oct 17, 2025
26.20
26.50
25.98
26.01
26.01
-0.69%
4,580,854
2.09
Oct 16, 2025
26.16
26.38
25.90
26.19
26.19
+0.58%
2,313,901
1.05
Oct 15, 2025
26.15
26.32
25.88
26.04
26.04
+0.31%
2,163,282
0.99
Oct 14, 2025
25.71
26.11
25.62
25.96
25.96
+0.23%
3,393,171
1.54
Oct 13, 2025
25.85
26.07
25.76
25.90
25.90
+1.05%
1,960,011
0.89
Oct 10, 2025
26.28
26.31
25.58
25.63
25.63
-2.29%
1,553,573
0.71
Oct 09, 2025
26.61
26.67
26.20
26.23
26.23
-1.43%
1,849,961
0.84
Oct 08, 2025
26.72
26.98
26.50
26.61
26.61
+0.38%
1,987,174
0.89
Oct 07, 2025
27.34
27.40
26.53
26.63
26.51
-2.08%
2,219,707
0.99
Oct 06, 2025
27.65
27.65
27.19
27.32
27.20
-0.49%
1,675,768
0.74
Oct 03, 2025
27.86
27.93
27.37
27.58
27.46
-0.48%
2,296,909
1.02
Rows: