Gentex Corp (GNTX)
NASDAQ:GNTX
Want to see GNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
22.62
22.77
22.27
22.67
22.67
-0.04%
2,522,894
1.25
May 18, 2026
22.97
23.13
22.63
22.68
22.68
-0.83%
1,637,775
0.81
May 15, 2026
23.27
23.30
22.84
22.87
22.87
-2.31%
1,802,862
0.89
May 14, 2026
23.10
23.68
23.10
23.41
23.41
+2.23%
1,694,584
0.85
May 13, 2026
22.86
23.17
22.68
22.90
22.90
-0.30%
2,030,967
1.02
May 12, 2026
23.23
23.40
22.81
22.97
22.97
-0.99%
1,739,252
0.87
May 11, 2026
23.42
23.42
23.02
23.20
23.20
-0.81%
1,807,853
0.91
May 08, 2026
23.25
23.41
23.03
23.39
23.39
+1.34%
1,415,186
0.70
May 07, 2026
23.71
23.71
23.07
23.08
23.08
-2.00%
2,083,809
1.03
May 06, 2026
23.28
23.68
23.18
23.55
23.55
+2.70%
2,119,467
1.04
May 05, 2026
22.64
22.99
22.38
22.93
22.93
+1.51%
2,081,264
1.01
May 04, 2026
22.65
22.79
22.37
22.59
22.59
-0.70%
2,297,717
1.11
May 01, 2026
22.93
23.18
22.61
22.75
22.75
-1.56%
2,195,512
1.05
Apr 30, 2026
22.97
23.43
22.90
23.11
23.11
+0.92%
3,995,493
1.91
Apr 29, 2026
23.42
23.50
22.65
22.90
22.90
-2.30%
1,926,174
0.90
Apr 28, 2026
23.97
24.01
23.25
23.44
23.44
-1.76%
2,170,017
1.00
Apr 27, 2026
23.97
24.82
23.83
23.86
23.86
-0.08%
4,669,030
2.19
Apr 24, 2026
24.43
24.59
23.12
23.88
23.88
+3.69%
5,054,532
2.43
Apr 23, 2026
22.80
23.27
22.76
23.03
23.03
+1.19%
3,225,293
1.56
Apr 22, 2026
22.85
22.95
22.52
22.76
22.76
+0.09%
1,916,531
0.93
Apr 21, 2026
22.80
23.11
22.64
22.74
22.74
+0.04%
2,062,952
0.99
Apr 20, 2026
22.53
22.81
22.43
22.73
22.73
+0.44%
1,607,318
0.76
Apr 17, 2026
22.19
23.03
22.06
22.63
22.63
+3.71%
1,975,218
0.94
Apr 16, 2026
21.73
22.00
21.70
21.82
21.82
+0.60%
1,836,081
0.88
Apr 15, 2026
22.06
22.10
21.43
21.69
21.69
-1.18%
1,622,184
0.77
Apr 14, 2026
22.12
22.14
21.82
21.95
21.95
-0.81%
1,895,914
0.89
Apr 13, 2026
21.95
22.24
21.61
22.13
22.13
+0.64%
1,684,921
0.78
Apr 10, 2026
22.24
22.29
21.94
21.99
21.99
-0.99%
1,268,294
0.58
Apr 09, 2026
22.03
22.32
21.88
22.21
22.21
-0.09%
1,500,904
0.69
Apr 08, 2026
21.89
22.29
21.89
22.23
22.23
+4.66%
1,808,691
0.83
Apr 07, 2026
21.44
21.65
21.24
21.36
21.24
-0.65%
1,517,454
0.69
Apr 06, 2026
21.41
21.54
21.28
21.50
21.38
-0.05%
1,037,704
0.47
Apr 03, 2026
21.57
21.70
21.09
21.51
21.39
0.00%
0
0.00
Apr 02, 2026
21.57
21.70
21.09
21.51
21.39
-0.55%
1,467,952
0.65
Apr 01, 2026
21.93
22.09
21.61
21.63
21.51
-1.01%
2,241,122
0.99
Mar 31, 2026
21.62
22.10
21.55
21.85
21.73
+2.11%
2,516,758
1.14
Mar 30, 2026
21.81
21.95
21.24
21.40
21.28
-1.47%
2,479,237
1.13
Mar 27, 2026
21.86
21.99
21.69
21.72
21.60
-1.50%
1,695,888
0.77
Mar 26, 2026
21.75
22.16
21.75
22.05
21.93
+0.55%
1,824,186
0.83
Mar 25, 2026
21.89
22.21
21.66
21.93
21.81
+0.55%
1,971,581
0.90
Mar 24, 2026
21.04
22.01
21.04
21.81
21.69
+2.88%
3,108,611
1.45
Mar 23, 2026
21.17
21.37
20.98
21.20
21.08
+2.41%
2,525,887
1.19
Mar 20, 2026
20.90
20.95
20.48
20.70
20.58
-1.01%
3,306,431
1.59
Mar 19, 2026
20.85
21.07
20.71
20.91
20.79
-0.81%
1,810,013
0.87
Mar 18, 2026
21.05
21.29
21.00
21.08
20.96
-0.71%
1,855,893
0.88
Mar 17, 2026
21.26
21.45
21.12
21.23
21.11
+0.71%
1,575,551
0.74
Mar 16, 2026
21.09
21.32
21.02
21.08
20.96
+0.52%
1,796,344
0.85
Mar 13, 2026
21.36
21.49
20.92
20.97
20.85
-1.60%
1,845,254
0.86
Mar 12, 2026
21.50
21.67
21.22
21.31
21.19
-1.48%
1,980,111
0.93
Mar 11, 2026
21.58
21.76
21.50
21.63
21.51
+0.23%
1,820,995
0.86
Rows: