Education
About Us
Working with TipRanks
Follow Us
Gentex Corp (GNTX)
NASDAQ:GNTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.05
24.12
22.31
23.01
23.01
-4.28%
5,219,710
2.51
Jan 29, 2026
23.65
24.16
23.63
24.04
24.04
+1.99%
3,391,429
1.62
Jan 28, 2026
23.88
24.01
23.53
23.57
23.57
-1.17%
2,721,319
1.28
Jan 27, 2026
23.72
23.93
23.60
23.85
23.85
+0.85%
1,612,969
0.75
Jan 26, 2026
23.59
23.75
23.42
23.65
23.65
+0.25%
2,211,768
1.03
Jan 23, 2026
23.67
23.74
23.49
23.59
23.59
-0.59%
1,482,020
0.68
Jan 22, 2026
23.85
24.11
23.58
23.73
23.73
-0.13%
4,026,204
1.84
Jan 21, 2026
23.67
24.02
23.55
23.76
23.76
+1.32%
3,390,833
1.51
Jan 20, 2026
23.65
23.78
23.34
23.45
23.45
-2.01%
1,659,669
0.72
Jan 19, 2026
24.00
24.30
23.84
23.93
23.93
0.00%
0
0.00
Jan 16, 2026
24.00
24.30
23.84
23.93
23.93
-0.29%
2,730,849
1.16
Jan 15, 2026
23.46
24.14
23.42
24.00
24.00
+2.65%
3,436,659
1.39
Jan 14, 2026
23.94
24.27
23.35
23.38
23.38
-2.50%
3,625,902
1.46
Jan 13, 2026
24.31
24.50
23.79
23.98
23.98
-1.32%
2,783,089
1.12
Jan 12, 2026
24.45
24.53
24.16
24.30
24.30
-0.90%
1,387,469
0.56
Jan 09, 2026
24.67
24.92
24.28
24.52
24.52
-0.65%
1,430,686
0.57
Jan 08, 2026
24.03
24.85
24.00
24.68
24.68
+1.31%
2,378,932
0.95
Jan 07, 2026
24.36
24.54
24.25
24.36
24.36
0.00%
2,841,566
1.14
Jan 06, 2026
24.21
24.57
24.09
24.48
24.36
+0.70%
2,136,784
0.86
Jan 05, 2026
23.66
24.45
23.66
24.31
24.19
+2.62%
2,522,061
1.02
Jan 02, 2026
23.29
23.78
23.05
23.69
23.57
+1.81%
1,624,195
0.65
Jan 01, 2026
23.62
23.62
23.23
23.27
23.16
0.00%
0
0.00
Dec 31, 2025
23.62
23.62
23.23
23.27
23.16
-1.23%
1,617,270
0.64
Dec 30, 2025
23.36
23.70
23.36
23.56
23.44
+0.47%
1,841,366
0.73
Dec 29, 2025
23.44
23.49
23.35
23.45
23.34
-0.08%
2,080,158
0.82
Dec 26, 2025
23.44
23.51
23.26
23.47
23.35
+0.38%
978,895
0.39
Dec 25, 2025
23.46
23.50
23.35
23.38
23.27
0.00%
0
0.00
Dec 24, 2025
23.46
23.50
23.35
23.38
23.27
0.00%
930,999
0.36
Dec 23, 2025
23.37
23.46
23.26
23.38
23.27
0.00%
1,099,321
0.43
Dec 22, 2025
23.57
23.69
23.35
23.38
23.27
-0.81%
1,425,028
0.55
Dec 19, 2025
23.69
23.89
23.47
23.57
23.45
-0.42%
4,109,615
1.62
Dec 18, 2025
23.74
24.01
23.55
23.67
23.55
+0.21%
2,117,919
0.84
Dec 17, 2025
23.85
24.09
23.60
23.62
23.50
-1.33%
2,045,829
0.79
Dec 16, 2025
23.67
23.99
23.67
23.94
23.82
+1.22%
2,521,349
0.98
Dec 15, 2025
23.74
23.79
23.49
23.65
23.53
-0.08%
1,849,746
0.72
Dec 12, 2025
23.82
23.88
23.52
23.67
23.55
-0.21%
1,484,922
0.57
Dec 11, 2025
24.20
24.29
23.63
23.72
23.60
-1.74%
2,410,355
0.94
Dec 10, 2025
23.15
24.23
23.15
24.14
24.02
+4.64%
3,042,865
1.19
Dec 09, 2025
23.01
23.23
22.96
23.07
22.96
-0.43%
1,826,707
0.72
Dec 08, 2025
23.30
23.31
23.03
23.17
23.06
-0.22%
2,344,436
0.93
Dec 05, 2025
23.05
23.59
23.01
23.22
23.11
+0.43%
2,403,465
0.96
Dec 04, 2025
23.10
23.25
22.84
23.12
23.01
+0.52%
1,970,834
0.78
Dec 03, 2025
22.92
23.06
22.79
23.00
22.89
+0.79%
1,467,226
0.58
Dec 02, 2025
22.95
22.96
22.63
22.82
22.71
-0.26%
2,068,627
0.82
Dec 01, 2025
22.79
23.08
22.68
22.88
22.77
+0.22%
1,636,243
0.65
Nov 28, 2025
22.98
23.02
22.78
22.83
22.72
+0.44%
1,084,167
0.43
Nov 27, 2025
22.74
22.95
22.60
22.73
22.62
0.00%
0
0.00
Nov 26, 2025
22.74
22.95
22.60
22.73
22.62
-0.04%
2,179,348
0.86
Nov 25, 2025
22.43
22.94
22.37
22.74
22.63
+2.07%
1,767,432
0.70
Nov 24, 2025
22.42
22.52
22.17
22.28
22.17
-0.63%
2,282,709
0.90
Rows: