Gentex (GNTX)
NASDAQ:GNTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.03
22.32
21.88
22.21
22.21
-0.09%
1,500,904
0.69
Apr 08, 2026
21.89
22.29
21.89
22.23
22.23
+4.66%
1,808,691
0.83
Apr 07, 2026
21.44
21.65
21.24
21.36
21.24
-0.65%
1,517,454
0.69
Apr 06, 2026
21.41
21.54
21.28
21.50
21.38
-0.05%
1,037,704
0.47
Apr 03, 2026
21.57
21.70
21.09
21.51
21.39
0.00%
0
0.00
Apr 02, 2026
21.57
21.70
21.09
21.51
21.39
-0.55%
1,467,952
0.65
Apr 01, 2026
21.93
22.09
21.61
21.63
21.51
-1.01%
2,241,122
0.99
Mar 31, 2026
21.62
22.10
21.55
21.85
21.73
+2.11%
2,516,758
1.14
Mar 30, 2026
21.81
21.95
21.24
21.40
21.28
-1.47%
2,479,237
1.13
Mar 27, 2026
21.86
21.99
21.69
21.72
21.60
-1.50%
1,695,888
0.77
Mar 26, 2026
21.75
22.16
21.75
22.05
21.93
+0.55%
1,824,186
0.83
Mar 25, 2026
21.89
22.21
21.66
21.93
21.81
+0.55%
1,971,581
0.90
Mar 24, 2026
21.04
22.01
21.04
21.81
21.69
+2.88%
3,108,611
1.45
Mar 23, 2026
21.17
21.37
20.98
21.20
21.08
+2.41%
2,525,887
1.19
Mar 20, 2026
20.90
20.95
20.48
20.70
20.58
-1.01%
3,306,431
1.59
Mar 19, 2026
20.85
21.07
20.71
20.91
20.79
-0.81%
1,810,013
0.87
Mar 18, 2026
21.05
21.29
21.00
21.08
20.96
-0.71%
1,855,893
0.88
Mar 17, 2026
21.26
21.45
21.12
21.23
21.11
+0.71%
1,575,551
0.74
Mar 16, 2026
21.09
21.32
21.02
21.08
20.96
+0.52%
1,796,344
0.85
Mar 13, 2026
21.36
21.49
20.92
20.97
20.85
-1.60%
1,845,254
0.86
Mar 12, 2026
21.50
21.67
21.22
21.31
21.19
-1.48%
1,980,111
0.93
Mar 11, 2026
21.58
21.76
21.50
21.63
21.51
+0.23%
1,820,995
0.86
Mar 10, 2026
21.81
22.01
21.52
21.58
21.46
-0.78%
2,465,131
1.16
Mar 09, 2026
21.76
21.94
21.33
21.75
21.63
-1.49%
2,081,989
0.97
Mar 06, 2026
22.32
22.35
21.81
22.08
21.96
-1.91%
1,900,708
0.89
Mar 05, 2026
22.71
23.00
22.33
22.51
22.38
-1.57%
2,121,765
0.99
Mar 04, 2026
23.14
23.21
22.83
22.87
22.74
-0.56%
1,741,698
0.81
Mar 03, 2026
22.81
23.18
22.48
23.00
22.87
-1.29%
1,528,026
0.71
Mar 02, 2026
23.00
23.36
22.64
23.30
23.17
-0.43%
2,057,283
0.96
Feb 27, 2026
23.52
23.64
23.10
23.40
23.27
-1.18%
2,562,409
1.19
Feb 26, 2026
23.66
23.98
23.48
23.68
23.55
+0.47%
1,586,263
0.74
Feb 25, 2026
23.50
23.81
23.35
23.57
23.44
-0.93%
1,480,961
0.69
Feb 24, 2026
23.62
23.95
23.57
23.79
23.66
+0.93%
1,344,974
0.64
Feb 23, 2026
23.87
23.87
23.29
23.57
23.44
-1.67%
1,293,594
0.61
Feb 20, 2026
23.86
24.05
23.56
23.97
23.84
0.00%
1,659,205
0.78
Feb 19, 2026
24.40
24.53
23.81
23.97
23.84
-2.32%
1,888,426
0.88
Feb 18, 2026
24.54
24.81
24.42
24.54
24.40
-0.28%
1,578,835
0.73
Feb 17, 2026
24.90
25.14
24.43
24.61
24.47
-1.13%
1,982,344
0.92
Feb 16, 2026
24.55
24.94
24.45
24.89
24.75
0.00%
0
0.00
Feb 13, 2026
24.55
24.94
24.45
24.89
24.75
+1.93%
2,309,280
1.06
Feb 12, 2026
24.53
24.81
24.17
24.42
24.28
0.00%
1,727,764
0.79
Feb 11, 2026
24.25
24.72
24.25
24.42
24.28
+1.03%
1,619,658
0.74
Feb 10, 2026
23.85
24.31
23.82
24.17
24.03
+1.81%
2,585,014
1.17
Feb 09, 2026
24.13
24.31
23.67
23.74
23.61
-1.58%
2,307,563
1.03
Feb 06, 2026
24.32
24.67
23.90
24.12
23.98
-1.47%
3,665,897
1.67
Feb 05, 2026
24.90
25.00
24.39
24.48
24.34
-1.53%
3,138,912
1.44
Feb 04, 2026
24.24
25.14
24.13
24.86
24.72
+3.93%
3,242,658
1.50
Feb 03, 2026
23.77
24.28
23.50
23.92
23.79
+0.67%
3,205,559
1.50
Feb 02, 2026
22.79
23.83
22.78
23.76
23.63
+3.26%
4,260,993
2.01
Jan 30, 2026
24.05
24.12
22.31
23.01
22.88
-4.28%
5,219,710
2.51
Rows: