Education
About Us
Working with TipRanks
Follow Us
Gentex (GNTX)
NASDAQ:GNTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
21.26
21.45
21.12
21.23
21.23
+0.71%
1,575,551
0.74
Mar 16, 2026
21.09
21.32
21.02
21.08
21.08
+0.52%
1,796,315
0.85
Mar 13, 2026
21.36
21.49
20.92
20.97
20.97
-1.60%
1,845,254
0.86
Mar 12, 2026
21.50
21.67
21.22
21.31
21.31
-1.48%
1,979,976
0.93
Mar 11, 2026
21.58
21.76
21.50
21.63
21.63
+0.23%
1,820,386
0.86
Mar 10, 2026
21.81
22.01
21.52
21.58
21.58
-0.78%
2,465,064
1.16
Mar 09, 2026
21.76
21.94
21.33
21.75
21.75
-1.49%
2,081,770
0.97
Mar 06, 2026
22.32
22.35
21.81
22.08
22.08
-1.91%
1,900,708
0.89
Mar 05, 2026
22.71
23.00
22.33
22.51
22.51
-1.57%
2,121,765
0.99
Mar 04, 2026
23.14
23.21
22.83
22.87
22.87
-0.57%
1,741,698
0.81
Mar 03, 2026
22.81
23.18
22.48
23.00
23.00
-1.29%
1,528,026
0.71
Mar 02, 2026
23.00
23.36
22.64
23.30
23.30
-0.43%
2,057,284
0.96
Feb 27, 2026
23.52
23.64
23.10
23.40
23.40
-1.18%
2,562,409
1.19
Feb 26, 2026
23.66
23.98
23.48
23.68
23.68
+0.47%
1,586,263
0.74
Feb 25, 2026
23.50
23.81
23.35
23.57
23.57
-0.92%
1,480,961
0.69
Feb 24, 2026
23.62
23.95
23.57
23.79
23.79
+0.93%
1,344,974
0.64
Feb 23, 2026
23.87
23.87
23.29
23.57
23.57
-1.67%
1,293,594
0.61
Feb 20, 2026
23.86
24.05
23.56
23.97
23.97
0.00%
1,659,205
0.78
Feb 19, 2026
24.40
24.53
23.81
23.97
23.97
-2.32%
1,888,426
0.88
Feb 18, 2026
24.54
24.81
24.42
24.54
24.54
-0.28%
1,578,835
0.73
Feb 17, 2026
24.90
25.14
24.43
24.61
24.61
-1.12%
1,982,344
0.92
Feb 16, 2026
24.55
24.94
24.45
24.89
24.89
0.00%
0
0.00
Feb 13, 2026
24.55
24.94
24.45
24.89
24.89
+1.92%
2,309,280
1.06
Feb 12, 2026
24.53
24.81
24.17
24.42
24.42
0.00%
1,727,764
0.79
Feb 11, 2026
24.25
24.72
24.25
24.42
24.42
+2.86%
1,619,658
0.74
Feb 10, 2026
23.85
24.31
23.82
24.17
24.17
+1.81%
2,585,014
1.17
Feb 09, 2026
24.13
24.31
23.67
23.74
23.74
-1.58%
2,307,563
1.03
Feb 06, 2026
24.32
24.67
23.90
24.12
24.12
-1.47%
3,665,897
1.67
Feb 05, 2026
24.90
25.00
24.39
24.48
24.48
-1.53%
3,138,912
1.44
Feb 04, 2026
24.24
25.14
24.13
24.86
24.86
+3.93%
3,242,648
1.50
Feb 03, 2026
23.77
24.28
23.50
23.92
23.92
+0.67%
3,205,559
1.50
Feb 02, 2026
22.79
23.83
22.78
23.76
23.76
+3.26%
4,260,993
2.01
Jan 30, 2026
24.05
24.12
22.31
23.01
23.01
-4.28%
5,219,710
2.51
Jan 29, 2026
23.65
24.16
23.63
24.04
24.04
+1.99%
3,391,429
1.62
Jan 28, 2026
23.88
24.01
23.53
23.57
23.57
-1.17%
2,721,319
1.28
Jan 27, 2026
23.72
23.93
23.60
23.85
23.85
+0.85%
1,612,969
0.75
Jan 26, 2026
23.59
23.75
23.42
23.65
23.65
+0.25%
2,211,768
1.03
Jan 23, 2026
23.67
23.74
23.49
23.59
23.59
-0.59%
1,482,020
0.68
Jan 22, 2026
23.85
24.11
23.58
23.73
23.73
-0.13%
4,026,204
1.84
Jan 21, 2026
23.67
24.02
23.55
23.76
23.76
+1.32%
3,390,833
1.51
Jan 20, 2026
23.65
23.78
23.34
23.45
23.45
-2.01%
1,659,669
0.72
Jan 19, 2026
24.00
24.30
23.84
23.93
23.93
0.00%
0
0.00
Jan 16, 2026
24.00
24.30
23.84
23.93
23.93
-0.29%
2,730,849
1.16
Jan 15, 2026
23.46
24.14
23.42
24.00
24.00
+2.65%
3,436,659
1.39
Jan 14, 2026
23.94
24.27
23.35
23.38
23.38
-2.50%
3,625,902
1.46
Jan 13, 2026
24.31
24.50
23.79
23.98
23.98
-1.32%
2,783,089
1.12
Jan 12, 2026
24.45
24.53
24.16
24.30
24.30
-0.90%
1,387,469
0.56
Jan 09, 2026
24.67
24.92
24.28
24.52
24.52
-0.65%
1,430,686
0.57
Jan 08, 2026
24.03
24.85
24.00
24.68
24.68
+1.31%
2,378,932
0.95
Jan 07, 2026
24.36
24.54
24.25
24.36
24.36
0.00%
2,841,566
1.14
Rows: