Genius Group Limited (GNS)
XASE:GNS
Want to see GNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.24
0.24
0.23
0.23
0.23
+1.77%
961,731
0.56
May 18, 2026
0.24
0.25
0.22
0.23
0.23
-8.50%
2,309,601
1.36
May 15, 2026
0.26
0.26
0.24
0.25
0.25
-2.76%
947,914
0.56
May 14, 2026
0.26
0.26
0.24
0.25
0.25
+2.83%
1,904,772
1.14
May 13, 2026
0.26
0.27
0.25
0.25
0.25
-1.20%
3,441,222
2.10
May 12, 2026
0.23
0.26
0.23
0.25
0.25
+3.73%
2,325,720
1.43
May 11, 2026
0.25
0.25
0.24
0.24
0.24
-4.37%
2,103,446
1.30
May 08, 2026
0.26
0.27
0.24
0.25
0.25
-4.18%
2,343,054
1.48
May 07, 2026
0.27
0.27
0.25
0.26
0.26
-2.23%
2,152,042
1.38
May 06, 2026
0.29
0.29
0.27
0.27
0.27
-6.27%
2,984,574
1.93
May 05, 2026
0.30
0.30
0.28
0.29
0.29
-1.71%
1,539,852
1.00
May 04, 2026
0.29
0.31
0.28
0.29
0.29
+4.29%
2,174,021
1.43
May 01, 2026
0.27
0.30
0.27
0.28
0.28
+0.72%
2,109,934
1.40
Apr 30, 2026
0.28
0.28
0.27
0.28
0.28
+2.96%
2,482,933
1.68
Apr 29, 2026
0.30
0.30
0.26
0.27
0.27
-9.70%
3,202,918
2.22
Apr 28, 2026
0.32
0.32
0.29
0.30
0.30
-5.97%
3,901,866
2.80
Apr 27, 2026
0.34
0.34
0.31
0.32
0.32
-2.15%
2,312,604
1.69
Apr 24, 2026
0.37
0.37
0.32
0.33
0.33
-11.20%
4,323,550
3.30
Apr 23, 2026
0.33
0.40
0.31
0.37
0.37
+15.46%
7,807,731
6.48
Apr 22, 2026
0.33
0.34
0.31
0.32
0.32
-2.76%
3,013,666
2.59
Apr 21, 2026
0.33
0.34
0.32
0.33
0.33
-4.40%
2,434,918
2.14
Apr 20, 2026
0.37
0.37
0.32
0.34
0.34
-1.73%
3,774,069
3.46
Apr 17, 2026
0.35
0.35
0.31
0.35
0.35
+1.76%
3,453,382
3.29
Apr 16, 2026
0.35
0.35
0.33
0.34
0.34
+1.19%
2,346,680
2.32
Apr 15, 2026
0.38
0.38
0.31
0.34
0.34
-25.11%
6,510,786
7.04
Apr 14, 2026
0.41
0.47
0.41
0.45
0.45
+7.91%
1,279,693
1.40
Apr 13, 2026
0.42
0.44
0.41
0.42
0.42
+5.84%
1,201,389
1.33
Apr 10, 2026
0.39
0.40
0.38
0.39
0.39
+5.07%
510,636
0.56
Apr 09, 2026
0.38
0.39
0.37
0.38
0.38
-6.02%
626,706
0.69
Apr 08, 2026
0.44
0.44
0.38
0.40
0.40
-5.00%
1,171,578
1.31
Apr 07, 2026
0.38
0.44
0.37
0.42
0.42
+10.24%
1,508,952
1.72
Apr 06, 2026
0.35
0.40
0.34
0.38
0.38
+10.76%
1,234,107
1.43
Apr 03, 2026
0.36
0.36
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.33
0.34
0.34
-2.55%
957,057
1.09
Apr 01, 2026
0.35
0.37
0.33
0.35
0.35
+8.62%
2,880,689
3.41
Mar 31, 2026
0.32
0.33
0.31
0.33
0.33
+7.62%
599,663
0.70
Mar 30, 2026
0.33
0.33
0.30
0.30
0.30
-5.63%
507,559
0.59
Mar 27, 2026
0.30
0.35
0.30
0.32
0.32
+6.67%
640,681
0.74
Mar 26, 2026
0.30
0.32
0.30
0.30
0.30
-2.91%
657,036
0.76
Mar 25, 2026
0.33
0.33
0.30
0.31
0.31
-4.92%
1,252,404
1.47
Mar 24, 2026
0.35
0.35
0.33
0.33
0.33
-5.52%
823,592
0.96
Mar 23, 2026
0.36
0.36
0.34
0.34
0.34
-0.58%
931,855
1.09
Mar 20, 2026
0.38
0.39
0.34
0.35
0.35
-8.22%
1,389,971
1.63
Mar 19, 2026
0.39
0.39
0.37
0.38
0.38
-3.33%
778,519
0.91
Mar 18, 2026
0.42
0.42
0.39
0.39
0.39
-4.18%
475,758
0.55
Mar 17, 2026
0.38
0.41
0.37
0.41
0.41
+11.51%
1,543,636
1.82
Mar 16, 2026
0.40
0.40
0.36
0.37
0.37
-6.41%
869,956
1.02
Mar 13, 2026
0.38
0.40
0.36
0.39
0.39
+11.43%
1,509,358
1.79
Mar 12, 2026
0.36
0.38
0.35
0.35
0.35
-4.63%
579,045
0.68
Mar 11, 2026
0.40
0.40
0.36
0.37
0.37
-5.90%
1,124,532
1.32
Rows: