Genius Group Limited (GNS)
XASE:GNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.38
0.44
0.37
0.42
0.42
+10.24%
1,508,952
1.72
Apr 06, 2026
0.35
0.40
0.34
0.38
0.38
+10.76%
1,234,107
1.43
Apr 03, 2026
0.36
0.36
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.33
0.34
0.34
-2.55%
957,057
1.09
Apr 01, 2026
0.35
0.37
0.33
0.35
0.35
+8.62%
2,880,689
3.41
Mar 31, 2026
0.32
0.33
0.31
0.33
0.33
+7.62%
599,663
0.70
Mar 30, 2026
0.33
0.33
0.30
0.30
0.30
-5.63%
507,559
0.59
Mar 27, 2026
0.30
0.35
0.30
0.32
0.32
+6.67%
640,681
0.74
Mar 26, 2026
0.30
0.32
0.30
0.30
0.30
-2.91%
657,036
0.76
Mar 25, 2026
0.33
0.33
0.30
0.31
0.31
-4.92%
1,252,404
1.47
Mar 24, 2026
0.35
0.35
0.33
0.33
0.33
-5.52%
823,592
0.96
Mar 23, 2026
0.36
0.36
0.34
0.34
0.34
-0.58%
931,855
1.09
Mar 20, 2026
0.38
0.39
0.34
0.35
0.35
-8.22%
1,389,971
1.63
Mar 19, 2026
0.39
0.39
0.37
0.38
0.38
-3.33%
778,519
0.91
Mar 18, 2026
0.42
0.42
0.39
0.39
0.39
-4.18%
475,758
0.55
Mar 17, 2026
0.38
0.41
0.37
0.41
0.41
+11.51%
1,543,636
1.82
Mar 16, 2026
0.40
0.40
0.36
0.37
0.37
-6.41%
869,956
1.02
Mar 13, 2026
0.38
0.40
0.36
0.39
0.39
+11.43%
1,509,358
1.79
Mar 12, 2026
0.36
0.38
0.35
0.35
0.35
-4.63%
579,045
0.68
Mar 11, 2026
0.40
0.40
0.36
0.37
0.37
-5.90%
1,124,532
1.32
Mar 10, 2026
0.45
0.45
0.39
0.39
0.39
-10.14%
1,300,419
1.54
Mar 09, 2026
0.47
0.47
0.42
0.43
0.43
-5.24%
1,037,061
1.15
Mar 06, 2026
0.49
0.49
0.45
0.46
0.46
-1.29%
716,428
0.79
Mar 05, 2026
0.47
0.48
0.46
0.46
0.46
+1.53%
893,303
0.97
Mar 04, 2026
0.45
0.47
0.43
0.46
0.46
+8.04%
741,132
0.80
Mar 03, 2026
0.44
0.44
0.42
0.42
0.42
-2.76%
519,764
0.55
Mar 02, 2026
0.42
0.46
0.40
0.44
0.44
+0.69%
614,772
0.63
Feb 27, 2026
0.45
0.45
0.42
0.43
0.43
-4.42%
720,213
0.73
Feb 26, 2026
0.44
0.47
0.43
0.45
0.45
+1.57%
762,507
0.75
Feb 25, 2026
0.40
0.47
0.40
0.45
0.45
+14.10%
1,788,136
1.75
Feb 24, 2026
0.40
0.40
0.38
0.39
0.39
+1.30%
477,231
0.46
Feb 23, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
776,363
0.70
Feb 20, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
548,802
0.48
Feb 19, 2026
0.40
0.41
0.38
0.39
0.39
-0.76%
878,052
0.73
Feb 18, 2026
0.41
0.42
0.38
0.39
0.39
-5.76%
902,763
0.64
Feb 17, 2026
0.45
0.45
0.40
0.42
0.42
-0.95%
827,677
0.33
Feb 16, 2026
0.40
0.44
0.39
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.40
0.44
0.39
0.42
0.42
+8.51%
1,295,488
0.48
Feb 12, 2026
0.39
0.41
0.36
0.39
0.39
-2.27%
1,657,100
0.61
Feb 11, 2026
0.44
0.44
0.39
0.40
0.40
-10.59%
1,189,844
0.44
Feb 10, 2026
0.45
0.46
0.42
0.43
0.43
-2.93%
691,097
0.25
Feb 09, 2026
0.47
0.47
0.44
0.44
0.44
-4.31%
751,689
0.27
Feb 06, 2026
0.41
0.50
0.41
0.46
0.46
+16.00%
1,980,428
0.73
Feb 05, 2026
0.45
0.46
0.40
0.40
0.40
-13.04%
1,170,148
0.43
Feb 04, 2026
0.48
0.48
0.45
0.46
0.46
-3.56%
1,082,617
0.40
Feb 03, 2026
0.50
0.50
0.46
0.48
0.48
-6.29%
1,146,683
0.43
Feb 02, 2026
0.50
0.52
0.50
0.51
0.51
-1.74%
715,631
0.27
Jan 30, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
771,252
0.29
Jan 29, 2026
0.51
0.53
0.49
0.53
0.53
-0.56%
958,683
0.36
Jan 28, 2026
0.54
0.56
0.53
0.53
0.53
-6.84%
395,067
0.15
Rows: