Education
About Us
Working with TipRanks
Follow Us
Genius Group Limited (GNS)
XASE:GNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
771,252
0.29
Jan 29, 2026
0.51
0.53
0.49
0.53
0.53
-0.56%
958,683
0.36
Jan 28, 2026
0.54
0.56
0.53
0.53
0.53
-6.84%
395,067
0.15
Jan 27, 2026
0.55
0.58
0.52
0.57
0.57
+6.15%
806,709
0.30
Jan 26, 2026
0.57
0.60
0.53
0.54
0.54
-8.83%
1,156,025
0.43
Jan 23, 2026
0.60
0.60
0.59
0.59
0.59
-1.83%
548,114
0.20
Jan 22, 2026
0.58
0.62
0.58
0.60
0.60
+3.09%
658,798
0.24
Jan 21, 2026
0.60
0.61
0.56
0.58
0.58
-1.36%
919,632
0.33
Jan 20, 2026
0.59
0.61
0.58
0.59
0.59
-0.67%
765,769
0.28
Jan 19, 2026
0.60
0.61
0.59
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.60
0.61
0.59
0.59
0.59
-3.26%
1,074,289
0.39
Jan 15, 2026
0.61
0.62
0.60
0.61
0.61
+0.16%
445,183
0.16
Jan 14, 2026
0.61
0.64
0.60
0.61
0.61
-0.97%
672,305
0.24
Jan 13, 2026
0.62
0.63
0.60
0.62
0.62
+0.32%
544,477
0.19
Jan 12, 2026
0.62
0.64
0.62
0.62
0.62
-2.68%
719,020
0.25
Jan 09, 2026
0.64
0.66
0.63
0.63
0.63
-1.09%
468,195
0.16
Jan 08, 2026
0.65
0.67
0.64
0.64
0.64
-0.62%
326,985
0.11
Jan 07, 2026
0.65
0.68
0.64
0.65
0.65
-2.57%
614,423
0.21
Jan 06, 2026
0.68
0.68
0.64
0.66
0.66
-0.60%
585,919
0.20
Jan 05, 2026
0.60
0.68
0.60
0.67
0.67
+9.18%
1,287,626
0.44
Jan 02, 2026
0.61
0.62
0.59
0.61
0.61
+6.27%
626,205
0.21
Dec 31, 2025
0.59
0.60
0.56
0.57
0.57
-2.88%
1,109,326
0.37
Dec 30, 2025
0.61
0.64
0.59
0.59
0.59
-4.68%
1,029,020
0.35
Dec 29, 2025
0.62
0.65
0.62
0.62
0.62
-2.67%
1,086,208
0.36
Dec 26, 2025
0.63
0.65
0.63
0.64
0.64
-2.75%
369,679
0.12
Dec 24, 2025
0.63
0.66
0.61
0.66
0.66
+2.50%
598,457
0.20
Dec 23, 2025
0.68
0.68
0.62
0.64
0.64
-4.34%
1,237,692
0.41
Dec 22, 2025
0.70
0.70
0.66
0.67
0.67
-4.84%
767,296
0.25
Dec 19, 2025
0.64
0.71
0.64
0.70
0.70
+7.50%
1,201,532
0.39
Dec 18, 2025
0.63
0.66
0.62
0.65
0.65
+2.03%
669,588
0.22
Dec 17, 2025
0.66
0.67
0.62
0.64
0.64
-3.47%
1,029,673
0.33
Dec 16, 2025
0.65
0.69
0.65
0.66
0.66
+0.15%
768,234
0.24
Dec 15, 2025
0.71
0.72
0.66
0.66
0.66
-5.43%
1,057,620
0.33
Dec 12, 2025
0.72
0.74
0.69
0.70
0.70
-0.85%
1,049,071
0.32
Dec 11, 2025
0.70
0.76
0.69
0.71
0.71
+0.86%
1,132,688
0.33
Dec 10, 2025
0.69
0.74
0.68
0.70
0.70
-1.41%
889,978
0.25
Dec 09, 2025
0.67
0.72
0.67
0.71
0.71
+2.31%
1,136,198
0.32
Dec 08, 2025
0.63
0.79
0.62
0.69
0.69
+6.93%
4,550,457
1.31
Dec 05, 2025
0.67
0.70
0.64
0.65
0.65
-2.99%
1,317,372
0.38
Dec 04, 2025
0.70
0.71
0.66
0.67
0.67
-5.77%
1,676,781
0.48
Dec 03, 2025
0.70
0.71
0.66
0.71
0.71
+0.57%
1,201,453
0.35
Dec 02, 2025
0.71
0.74
0.70
0.71
0.71
-3.95%
1,505,857
0.43
Dec 01, 2025
0.75
0.79
0.71
0.74
0.74
-7.78%
2,133,860
0.62
Nov 28, 2025
0.75
0.83
0.73
0.80
0.80
+6.27%
1,613,447
0.47
Nov 26, 2025
0.76
0.79
0.71
0.75
0.75
+2.74%
2,285,171
0.65
Nov 25, 2025
0.66
0.77
0.64
0.73
0.73
+11.45%
2,596,618
0.74
Nov 24, 2025
0.65
0.70
0.63
0.66
0.66
+2.18%
2,087,308
0.59
Nov 21, 2025
0.60
0.69
0.53
0.64
0.64
+7.73%
4,242,305
1.20
Nov 20, 2025
0.63
0.67
0.59
0.60
0.60
-7.61%
2,987,314
0.85
Nov 19, 2025
0.70
0.71
0.60
0.64
0.64
-6.40%
4,882,792
1.42
Rows: