Education
About Us
Working with TipRanks
Follow Us
Genius Group Limited (GNS)
:GNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.66
0.67
0.62
0.64
0.64
-3.47%
1,029,673
0.33
Dec 16, 2025
0.65
0.69
0.65
0.66
0.66
+0.15%
768,234
0.25
Dec 15, 2025
0.71
0.72
0.66
0.66
0.66
-5.43%
1,057,620
0.34
Dec 12, 2025
0.72
0.74
0.69
0.70
0.70
-0.85%
1,049,071
0.33
Dec 11, 2025
0.70
0.76
0.69
0.71
0.71
+0.86%
1,132,688
0.34
Dec 10, 2025
0.69
0.74
0.68
0.70
0.70
-1.41%
889,978
0.26
Dec 09, 2025
0.67
0.72
0.67
0.71
0.71
+2.31%
1,136,198
0.33
Dec 08, 2025
0.63
0.79
0.62
0.69
0.69
+6.93%
4,550,457
1.32
Dec 05, 2025
0.67
0.70
0.64
0.65
0.65
-2.99%
1,317,372
0.38
Dec 04, 2025
0.70
0.71
0.66
0.67
0.67
-5.77%
1,676,781
0.49
Dec 03, 2025
0.70
0.71
0.66
0.71
0.71
+0.57%
1,201,453
0.35
Dec 02, 2025
0.71
0.74
0.70
0.71
0.71
-3.95%
1,505,857
0.44
Dec 01, 2025
0.75
0.79
0.71
0.74
0.74
-7.78%
2,133,860
0.62
Nov 28, 2025
0.75
0.83
0.73
0.80
0.80
+6.27%
1,613,447
0.47
Nov 27, 2025
0.76
0.79
0.71
0.75
0.75
0.00%
0
0.00
Nov 26, 2025
0.76
0.79
0.71
0.75
0.75
+2.74%
2,285,171
0.65
Nov 25, 2025
0.66
0.77
0.64
0.73
0.73
+11.45%
2,596,618
0.74
Nov 24, 2025
0.65
0.70
0.63
0.66
0.66
+2.18%
2,087,308
0.59
Nov 21, 2025
0.60
0.69
0.53
0.64
0.64
+7.73%
4,242,305
1.20
Nov 20, 2025
0.63
0.67
0.59
0.60
0.60
-7.61%
2,987,314
0.85
Nov 19, 2025
0.70
0.71
0.60
0.64
0.64
-6.40%
4,882,792
1.42
Nov 18, 2025
0.68
0.80
0.63
0.69
0.69
-11.45%
13,616,140
4.20
Nov 17, 2025
1.05
1.06
0.72
0.78
0.78
-9.86%
71,704,609
33.62
Nov 14, 2025
0.82
0.88
0.82
0.86
0.86
+2.74%
11,185,480
5.60
Nov 13, 2025
0.89
0.91
0.80
0.84
0.84
-5.20%
1,266,834
0.63
Nov 12, 2025
0.90
0.90
0.85
0.89
0.89
-1.67%
1,241,928
0.61
Nov 11, 2025
0.78
0.93
0.78
0.90
0.90
+12.50%
2,551,298
1.26
Nov 10, 2025
0.81
0.85
0.77
0.80
0.80
+8.25%
1,620,831
0.79
Nov 07, 2025
0.72
0.74
0.69
0.74
0.74
-1.47%
787,708
0.38
Nov 06, 2025
0.75
0.78
0.72
0.75
0.75
-0.79%
509,316
0.24
Nov 05, 2025
0.72
0.76
0.72
0.76
0.76
+1.61%
546,591
0.24
Nov 04, 2025
0.78
0.79
0.72
0.74
0.74
-6.18%
996,783
0.40
Nov 03, 2025
0.81
0.82
0.77
0.79
0.79
-2.10%
554,840
0.22
Oct 31, 2025
0.79
0.82
0.78
0.81
0.81
+1.25%
750,678
0.30
Oct 30, 2025
0.82
0.83
0.78
0.80
0.80
-3.61%
927,191
0.36
Oct 29, 2025
0.81
0.84
0.79
0.83
0.83
+1.72%
868,014
0.33
Oct 28, 2025
0.84
0.85
0.80
0.82
0.82
-2.04%
963,802
0.37
Oct 27, 2025
0.84
0.86
0.82
0.83
0.83
-3.70%
1,158,706
0.43
Oct 24, 2025
0.86
0.90
0.85
0.87
0.87
-0.57%
1,195,902
0.43
Oct 23, 2025
0.84
0.90
0.83
0.87
0.87
+3.69%
1,630,018
0.58
Oct 22, 2025
0.84
0.89
0.79
0.84
0.84
-1.29%
2,367,523
0.83
Oct 21, 2025
0.90
0.90
0.83
0.85
0.85
-5.45%
1,072,112
0.37
Oct 20, 2025
0.85
0.90
0.85
0.90
0.90
+6.14%
1,116,546
0.38
Oct 17, 2025
0.85
0.88
0.83
0.85
0.85
-0.70%
935,110
0.31
Oct 16, 2025
0.89
0.91
0.84
0.85
0.85
-4.16%
1,189,968
0.39
Oct 15, 2025
0.89
0.92
0.87
0.89
0.89
-4.09%
880,381
0.28
Oct 14, 2025
0.85
0.93
0.85
0.93
0.93
+7.78%
1,420,557
0.44
Oct 13, 2025
0.87
0.92
0.85
0.86
0.86
-4.33%
1,416,652
0.43
Oct 10, 2025
0.93
0.99
0.85
0.90
0.90
-1.10%
2,467,980
0.74
Oct 09, 2025
0.94
0.96
0.89
0.91
0.91
-4.11%
827,055
0.24
Rows: