Global Net Lease (GNL)
NYSE:GNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.54
9.65
9.46
9.55
9.55
+1.06%
2,214,251
1.15
Apr 07, 2026
9.33
9.49
9.33
9.45
9.45
+1.39%
1,359,255
0.70
Apr 06, 2026
9.35
9.43
9.28
9.32
9.32
-0.96%
1,169,601
0.60
Apr 03, 2026
9.37
9.43
9.30
9.41
9.41
0.00%
0
0.00
Apr 02, 2026
9.37
9.43
9.30
9.41
9.41
-0.63%
1,631,781
0.82
Apr 01, 2026
9.37
9.53
9.31
9.47
9.47
+1.18%
1,609,298
0.80
Mar 31, 2026
9.34
9.43
9.27
9.36
9.36
+1.74%
2,109,243
1.06
Mar 30, 2026
9.27
9.27
9.16
9.20
9.20
+0.33%
2,219,306
1.12
Mar 27, 2026
9.15
9.22
9.12
9.17
9.17
0.00%
2,775,360
1.42
Mar 26, 2026
9.13
9.25
9.06
9.17
9.17
0.00%
1,435,131
0.73
Mar 25, 2026
9.26
9.28
9.15
9.17
9.17
-0.11%
1,635,967
0.83
Mar 24, 2026
9.17
9.31
9.16
9.18
9.18
-0.65%
1,780,573
0.92
Mar 23, 2026
9.39
9.43
9.22
9.24
9.24
+0.22%
2,666,237
1.39
Mar 20, 2026
9.55
9.57
9.15
9.22
9.22
-3.66%
6,390,743
3.47
Mar 19, 2026
9.57
9.69
9.44
9.57
9.57
-0.52%
2,375,465
1.29
Mar 18, 2026
9.73
9.83
9.61
9.62
9.62
-2.04%
2,231,117
1.18
Mar 17, 2026
9.70
9.84
9.66
9.82
9.82
+2.08%
1,924,034
1.02
Mar 16, 2026
9.50
9.69
9.48
9.62
9.62
+2.45%
2,113,416
1.12
Mar 13, 2026
9.59
9.66
9.38
9.39
9.39
-0.63%
1,824,793
0.97
Mar 12, 2026
9.30
9.50
9.27
9.45
9.45
+0.43%
1,636,366
0.87
Mar 11, 2026
9.33
9.41
9.29
9.41
9.41
+0.32%
2,080,425
1.11
Mar 10, 2026
9.35
9.47
9.33
9.38
9.38
-0.21%
2,115,614
1.14
Mar 09, 2026
9.19
9.42
9.16
9.40
9.40
+1.51%
2,190,783
1.19
Mar 06, 2026
9.22
9.33
9.17
9.26
9.26
-0.64%
2,123,484
1.16
Mar 05, 2026
9.41
9.41
9.27
9.32
9.32
-1.48%
1,523,156
0.83
Mar 04, 2026
9.51
9.53
9.37
9.46
9.46
-0.11%
1,637,596
0.90
Mar 03, 2026
9.46
9.54
9.28
9.47
9.47
-2.17%
1,643,182
0.91
Mar 02, 2026
9.46
9.76
9.33
9.68
9.68
+2.76%
3,123,483
1.76
Feb 27, 2026
9.40
9.55
9.30
9.42
9.42
-0.63%
5,813,790
3.41
Feb 26, 2026
9.59
9.83
9.44
9.48
9.48
-3.07%
3,247,399
1.95
Feb 25, 2026
9.64
9.80
9.58
9.78
9.78
+1.24%
1,603,115
0.97
Feb 24, 2026
9.74
9.78
9.57
9.66
9.66
-0.62%
1,140,796
0.70
Feb 23, 2026
9.76
9.86
9.69
9.72
9.72
0.00%
1,503,573
0.91
Feb 20, 2026
9.66
9.76
9.58
9.72
9.72
+0.93%
1,189,041
0.71
Feb 19, 2026
9.61
9.69
9.56
9.63
9.63
+0.31%
1,234,170
0.74
Feb 18, 2026
9.75
9.78
9.57
9.60
9.60
-2.44%
1,575,272
0.94
Feb 17, 2026
9.88
9.92
9.76
9.84
9.84
-0.10%
1,265,864
0.76
Feb 16, 2026
9.89
9.93
9.77
9.85
9.85
0.00%
0
0.00
Feb 13, 2026
9.89
9.93
9.77
9.85
9.85
+0.61%
1,312,383
0.78
Feb 12, 2026
9.97
10.04
9.78
9.79
9.79
-0.91%
1,213,184
0.72
Feb 11, 2026
10.00
10.01
9.87
9.88
9.88
+1.02%
1,792,527
1.08
Feb 10, 2026
9.79
9.98
9.79
9.96
9.96
+1.84%
2,288,864
1.38
Feb 09, 2026
9.60
9.78
9.50
9.78
9.78
+1.77%
1,888,681
1.15
Feb 06, 2026
9.55
9.66
9.49
9.61
9.61
+0.31%
1,499,484
0.91
Feb 05, 2026
9.47
9.61
9.44
9.58
9.58
+1.16%
2,178,819
1.34
Feb 04, 2026
9.55
9.62
9.42
9.47
9.47
+0.64%
1,611,882
0.99
Feb 03, 2026
9.37
9.47
9.30
9.41
9.41
+0.86%
1,909,642
1.17
Feb 02, 2026
9.47
9.52
9.29
9.33
9.33
-1.37%
1,797,182
1.11
Jan 30, 2026
9.56
9.56
9.32
9.46
9.46
-0.63%
1,934,883
1.20
Jan 29, 2026
9.46
9.55
9.39
9.52
9.52
+1.38%
1,558,241
0.97
Rows: