Education
About Us
Working with TipRanks
Follow Us
Global Net Lease (GNL)
NYSE:GNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.30
8.36
8.20
8.21
8.21
-1.08%
1,488,560
1.06
Dec 22, 2025
8.33
8.43
8.27
8.30
8.30
-0.48%
2,034,987
1.47
Dec 19, 2025
8.44
8.49
8.30
8.34
8.34
-1.07%
5,135,490
3.88
Dec 18, 2025
8.57
8.58
8.39
8.43
8.43
-1.40%
2,261,941
1.69
Dec 17, 2025
8.44
8.62
8.40
8.55
8.55
+1.18%
2,098,518
1.58
Dec 16, 2025
8.40
8.49
8.38
8.45
8.45
+0.60%
1,677,548
1.27
Dec 15, 2025
8.33
8.42
8.29
8.40
8.40
+1.45%
1,471,308
1.12
Dec 12, 2025
8.28
8.31
8.24
8.28
8.28
+0.36%
1,336,852
1.02
Dec 11, 2025
8.30
8.35
8.20
8.25
8.25
-0.12%
1,201,816
0.92
Dec 10, 2025
8.25
8.40
8.24
8.26
8.26
0.00%
1,291,113
0.98
Dec 09, 2025
8.13
8.33
8.11
8.26
8.26
+2.23%
1,595,760
1.22
Dec 08, 2025
8.12
8.17
8.08
8.08
8.08
-0.37%
1,405,280
1.08
Dec 05, 2025
8.10
8.14
8.05
8.11
8.11
-0.25%
768,809
0.58
Dec 04, 2025
8.20
8.24
8.13
8.13
8.13
-1.33%
1,003,447
0.76
Dec 03, 2025
8.15
8.26
8.13
8.24
8.24
+1.10%
1,118,254
0.85
Dec 02, 2025
8.16
8.25
8.10
8.15
8.15
-1.09%
1,101,715
0.83
Dec 01, 2025
8.17
8.24
8.16
8.24
8.24
+0.37%
1,038,039
0.78
Nov 28, 2025
8.22
8.24
8.16
8.21
8.21
-0.12%
727,413
0.54
Nov 26, 2025
8.17
8.38
8.17
8.22
8.22
+0.49%
2,266,409
1.72
Nov 25, 2025
8.06
8.28
8.06
8.18
8.18
+1.61%
2,386,659
1.85
Nov 24, 2025
7.97
8.05
7.91
8.05
8.05
+0.88%
1,640,434
1.27
Nov 21, 2025
7.85
7.98
7.76
7.98
7.98
+2.44%
1,558,280
1.22
Nov 20, 2025
7.87
7.97
7.78
7.79
7.79
-0.64%
984,167
0.77
Nov 19, 2025
7.90
7.93
7.82
7.84
7.84
-1.13%
888,269
0.69
Nov 18, 2025
7.86
7.93
7.82
7.93
7.93
+0.89%
1,019,119
0.80
Nov 17, 2025
7.95
7.97
7.85
7.86
7.86
-1.01%
1,228,206
0.96
Nov 14, 2025
7.97
7.98
7.83
7.94
7.94
-0.38%
959,568
0.75
Nov 13, 2025
7.71
7.98
7.71
7.97
7.97
+2.18%
1,676,518
1.32
Nov 12, 2025
7.88
7.92
7.80
7.80
7.80
-1.64%
1,456,726
1.15
Nov 11, 2025
7.88
7.96
7.86
7.93
7.93
+1.02%
1,209,123
0.95
Nov 10, 2025
8.06
8.06
7.85
7.85
7.85
-2.85%
1,271,405
1.00
Nov 07, 2025
7.90
8.08
7.90
8.08
8.08
+1.76%
1,808,561
1.42
Nov 06, 2025
7.64
8.05
7.60
7.94
7.94
+5.17%
1,957,897
1.52
Nov 05, 2025
7.57
7.60
7.52
7.55
7.55
0.00%
1,065,312
0.80
Nov 04, 2025
7.61
7.64
7.52
7.55
7.55
-1.18%
952,708
0.71
Nov 03, 2025
7.59
7.66
7.48
7.64
7.64
+0.26%
1,279,375
0.95
Oct 31, 2025
7.60
7.68
7.52
7.62
7.62
-0.39%
970,705
0.71
Oct 30, 2025
7.54
7.65
7.51
7.65
7.65
+1.19%
1,353,354
0.99
Oct 29, 2025
7.70
7.72
7.50
7.56
7.56
-1.95%
1,229,669
0.89
Oct 28, 2025
7.71
7.72
7.62
7.71
7.71
+0.13%
1,094,416
0.78
Oct 27, 2025
7.69
7.72
7.63
7.70
7.70
+0.13%
1,050,030
0.75
Oct 24, 2025
7.66
7.73
7.61
7.69
7.69
+0.79%
798,478
0.56
Oct 23, 2025
7.61
7.66
7.51
7.63
7.63
+0.53%
909,272
0.64
Oct 22, 2025
7.66
7.67
7.48
7.59
7.59
-0.39%
1,478,479
1.04
Oct 21, 2025
7.75
7.76
7.58
7.62
7.62
-1.68%
947,528
0.66
Oct 20, 2025
7.71
7.76
7.64
7.75
7.75
+0.91%
1,059,370
0.73
Oct 17, 2025
7.81
7.85
7.65
7.68
7.68
-1.16%
1,113,692
0.76
Oct 16, 2025
7.87
7.99
7.76
7.77
7.77
-2.26%
1,244,241
0.85
Oct 15, 2025
7.80
7.97
7.79
7.95
7.95
+2.71%
1,738,266
1.17
Oct 14, 2025
7.54
7.77
7.54
7.74
7.74
+2.11%
1,350,344
0.90
Rows: