Global Net Lease (GNL)
NYSE:GNL
Want to see GNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
9.49
9.57
9.47
9.52
9.52
-0.31%
1,099,330
0.61
Apr 28, 2026
9.46
9.56
9.38
9.55
9.55
+1.70%
936,562
0.51
Apr 27, 2026
9.51
9.57
9.37
9.39
9.39
-1.26%
946,511
0.51
Apr 24, 2026
9.45
9.53
9.39
9.51
9.51
+0.42%
960,764
0.52
Apr 23, 2026
9.47
9.53
9.42
9.47
9.47
+0.64%
845,867
0.45
Apr 22, 2026
9.58
9.60
9.34
9.41
9.41
-1.26%
983,515
0.52
Apr 21, 2026
9.65
9.66
9.51
9.53
9.53
-1.14%
1,468,529
0.78
Apr 20, 2026
9.68
9.74
9.60
9.64
9.64
-0.72%
1,339,792
0.71
Apr 17, 2026
9.44
9.75
9.44
9.71
9.71
+0.94%
2,024,677
1.07
Apr 16, 2026
9.47
9.66
9.42
9.62
9.62
+1.37%
1,164,773
0.62
Apr 15, 2026
9.43
9.50
9.40
9.49
9.49
0.00%
1,360,371
0.72
Apr 14, 2026
9.53
9.59
9.45
9.49
9.49
-0.73%
1,739,042
0.92
Apr 13, 2026
9.45
9.57
9.43
9.56
9.56
+0.96%
1,545,057
0.81
Apr 10, 2026
9.62
9.73
9.56
9.66
9.47
+0.31%
1,474,116
0.77
Apr 09, 2026
9.56
9.71
9.54
9.63
9.44
+0.83%
1,808,382
0.94
Apr 08, 2026
9.54
9.65
9.46
9.55
9.36
+1.06%
2,214,271
1.15
Apr 07, 2026
9.33
9.49
9.33
9.45
9.26
+1.40%
1,359,255
0.70
Apr 06, 2026
9.35
9.43
9.28
9.32
9.14
-0.95%
1,169,601
0.60
Apr 03, 2026
9.37
9.43
9.30
9.41
9.22
0.00%
0
0.00
Apr 02, 2026
9.37
9.43
9.30
9.41
9.22
-0.64%
1,631,781
0.81
Apr 01, 2026
9.37
9.53
9.31
9.47
9.28
+1.18%
1,609,298
0.80
Mar 31, 2026
9.34
9.43
9.27
9.36
9.18
+1.73%
2,109,243
1.06
Mar 30, 2026
9.27
9.27
9.16
9.20
9.02
+0.33%
2,219,306
1.12
Mar 27, 2026
9.15
9.22
9.12
9.17
8.99
0.00%
2,775,422
1.41
Mar 26, 2026
9.13
9.25
9.06
9.17
8.99
0.00%
1,435,177
0.73
Mar 25, 2026
9.26
9.28
9.15
9.17
8.99
-0.11%
1,635,968
0.83
Mar 24, 2026
9.17
9.31
9.16
9.18
9.00
-0.65%
1,781,007
0.92
Mar 23, 2026
9.39
9.43
9.22
9.24
9.06
+0.22%
2,666,242
1.39
Mar 20, 2026
9.55
9.57
9.15
9.22
9.04
-3.66%
6,390,897
3.46
Mar 19, 2026
9.57
9.69
9.44
9.57
9.38
-0.52%
2,463,088
1.34
Mar 18, 2026
9.73
9.83
9.61
9.62
9.43
-2.04%
2,231,129
1.18
Mar 17, 2026
9.70
9.84
9.66
9.82
9.63
+2.08%
1,924,147
1.02
Mar 16, 2026
9.50
9.69
9.48
9.62
9.43
+2.44%
2,113,420
1.12
Mar 13, 2026
9.59
9.66
9.38
9.39
9.21
-0.64%
1,824,795
0.97
Mar 12, 2026
9.30
9.50
9.27
9.45
9.26
+0.43%
1,636,366
0.87
Mar 11, 2026
9.33
9.41
9.29
9.41
9.22
+0.32%
2,080,425
1.11
Mar 10, 2026
9.35
9.47
9.33
9.38
9.20
-0.22%
2,115,618
1.14
Mar 09, 2026
9.19
9.42
9.16
9.40
9.22
+1.52%
2,190,786
1.19
Mar 06, 2026
9.22
9.33
9.17
9.26
9.08
-0.65%
2,123,484
1.16
Mar 05, 2026
9.41
9.41
9.27
9.32
9.14
-1.48%
1,523,156
0.83
Mar 04, 2026
9.51
9.53
9.37
9.46
9.27
-0.11%
1,637,596
0.90
Mar 03, 2026
9.46
9.54
9.28
9.47
9.28
-2.17%
1,643,182
0.91
Mar 02, 2026
9.46
9.76
9.33
9.68
9.49
+2.76%
3,123,483
1.76
Feb 27, 2026
9.40
9.55
9.30
9.42
9.23
-0.63%
5,813,790
3.41
Feb 26, 2026
9.59
9.83
9.44
9.48
9.29
-3.07%
3,247,399
1.95
Feb 25, 2026
9.64
9.80
9.58
9.78
9.59
+1.25%
1,603,115
0.97
Feb 24, 2026
9.74
9.78
9.57
9.66
9.47
-0.62%
1,140,796
0.70
Feb 23, 2026
9.76
9.86
9.69
9.72
9.53
0.00%
1,503,573
0.91
Feb 20, 2026
9.66
9.76
9.58
9.72
9.53
+0.93%
1,189,041
0.71
Feb 19, 2026
9.61
9.69
9.56
9.63
9.44
+0.31%
1,234,170
0.74
Rows: