Education
About Us
Working with TipRanks
Follow Us
Getinge AB (GNGBY)
OTHER OTC:GNGBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
19.49
19.49
19.49
19.49
19.49
+1.00%
0
0.00
Mar 20, 2026
19.29
19.29
19.29
19.29
19.29
-1.09%
0
0.00
Mar 19, 2026
19.51
19.51
19.51
19.51
19.51
-2.36%
0
0.00
Mar 18, 2026
19.98
19.98
19.98
19.98
19.98
-2.18%
0
0.00
Mar 17, 2026
20.42
20.42
20.42
20.42
20.42
+1.50%
0
0.00
Mar 16, 2026
20.12
20.12
20.12
20.12
20.12
+0.31%
0
0.00
Mar 13, 2026
20.06
20.06
20.06
20.06
20.06
-1.65%
0
0.00
Mar 12, 2026
20.39
20.39
20.39
20.39
20.39
-2.37%
0
0.00
Mar 11, 2026
20.89
20.89
20.89
20.89
20.89
-2.14%
0
0.00
Mar 10, 2026
21.35
21.35
21.35
21.35
21.35
+1.56%
0
0.00
Mar 09, 2026
21.02
21.02
21.02
21.02
21.02
-1.10%
0
0.00
Mar 06, 2026
21.25
21.25
21.25
21.25
21.25
-0.14%
0
0.00
Mar 05, 2026
21.28
21.28
21.28
21.28
21.28
-2.08%
1,964
3.87
Mar 04, 2026
21.73
21.73
21.73
21.73
21.73
+3.67%
0
0.00
Mar 03, 2026
20.96
20.96
20.96
20.96
20.96
-3.16%
0
0.00
Mar 02, 2026
21.65
21.65
21.65
21.65
21.65
-3.74%
0
0.00
Feb 27, 2026
22.49
22.49
22.49
22.49
22.49
+0.44%
0
0.00
Feb 26, 2026
22.39
22.39
22.39
22.39
22.39
+1.03%
0
0.00
Feb 25, 2026
22.16
22.16
22.16
22.16
22.16
+0.98%
0
0.00
Feb 24, 2026
21.94
21.94
21.94
21.94
21.94
-0.18%
0
0.00
Feb 23, 2026
21.98
21.98
21.98
21.98
21.98
-2.32%
0
0.00
Feb 20, 2026
22.51
22.51
22.51
22.51
22.51
+1.86%
5,407
10.41
Feb 19, 2026
22.10
22.10
22.10
22.10
22.10
-1.25%
0
0.00
Feb 18, 2026
22.37
22.37
22.37
22.37
22.37
+1.35%
0
0.00
Feb 17, 2026
22.08
22.08
22.08
22.08
22.08
-1.78%
5,063
11.54
Feb 16, 2026
22.47
22.47
22.47
22.47
22.47
0.00%
0
0.00
Feb 13, 2026
22.47
22.47
22.47
22.47
22.47
+1.25%
0
0.00
Feb 12, 2026
22.20
22.20
22.20
22.20
22.20
-1.00%
3,298
8.53
Feb 11, 2026
22.42
22.42
22.42
22.42
22.42
-1.58%
3,242
9.67
Feb 10, 2026
23.25
23.25
23.25
23.25
23.25
+2.05%
3,546
12.72
Feb 09, 2026
22.78
22.78
22.78
22.78
22.78
+0.83%
0
0.00
Feb 06, 2026
22.59
22.59
22.59
22.59
22.59
-0.93%
0
0.00
Feb 05, 2026
22.81
22.81
22.81
22.81
22.81
+0.83%
0
0.00
Feb 04, 2026
22.62
22.62
22.62
22.62
22.62
+0.12%
0
0.00
Feb 03, 2026
22.59
22.59
22.59
22.59
22.59
+2.87%
0
0.00
Feb 02, 2026
21.96
21.96
21.96
21.96
21.96
-0.52%
0
0.00
Jan 30, 2026
22.07
22.07
22.07
22.07
22.07
-0.37%
0
0.00
Jan 29, 2026
22.16
22.16
22.16
22.16
22.16
-0.49%
0
0.00
Jan 28, 2026
22.27
22.27
22.27
22.27
22.27
-1.43%
0
0.00
Jan 27, 2026
22.59
22.59
22.59
22.59
22.59
-4.94%
5,805
31.10
Jan 26, 2026
23.76
23.76
23.76
23.76
23.76
+1.38%
0
0.00
Jan 23, 2026
23.44
23.44
23.44
23.44
23.44
+0.24%
0
0.00
Jan 22, 2026
23.39
23.39
23.39
23.39
23.39
+1.82%
0
0.00
Jan 21, 2026
22.97
22.97
22.97
22.97
22.97
-0.16%
0
0.00
Jan 20, 2026
23.00
23.00
23.00
23.00
23.00
-4.48%
0
0.00
Jan 19, 2026
24.08
24.08
24.08
24.08
24.08
0.00%
0
0.00
Jan 16, 2026
24.08
24.08
24.08
24.08
24.08
-0.33%
0
0.00
Jan 15, 2026
24.16
24.16
24.16
24.16
24.16
+0.51%
0
0.00
Jan 14, 2026
24.04
24.04
24.04
24.04
24.04
-0.27%
0
0.00
Jan 13, 2026
24.10
24.10
24.10
24.10
24.10
+0.58%
0
0.00
Rows: