Education
About Us
Working with TipRanks
Follow Us
Getinge AB (GNGBY)
OTHER OTC:GNGBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
22.81
22.81
22.81
22.81
22.81
-0.72%
0
0.00
Dec 17, 2025
22.97
22.97
22.97
22.97
22.97
-0.25%
0
0.00
Dec 16, 2025
23.03
23.03
23.03
23.03
23.03
+0.50%
0
0.00
Dec 15, 2025
22.92
22.92
22.92
22.92
22.92
+1.21%
0
0.00
Dec 12, 2025
22.64
22.64
22.64
22.64
22.64
+0.07%
0
0.00
Dec 11, 2025
22.63
22.63
22.63
22.63
22.63
+2.07%
0
0.00
Dec 10, 2025
22.17
22.17
22.17
22.17
22.17
+1.24%
0
0.00
Dec 09, 2025
21.90
21.90
21.90
21.90
21.90
-0.76%
0
0.00
Dec 08, 2025
22.06
22.06
22.06
22.06
22.06
-1.77%
0
0.00
Dec 05, 2025
22.46
22.46
22.46
22.46
22.46
+0.17%
0
0.00
Dec 04, 2025
22.42
22.42
22.42
22.42
22.42
+0.07%
0
0.00
Dec 03, 2025
22.41
22.41
22.41
22.41
22.41
-0.12%
0
0.00
Dec 02, 2025
22.44
22.44
22.44
22.44
22.44
-2.09%
6,110
85.98
Dec 01, 2025
22.91
22.91
22.91
22.91
22.91
+0.57%
0
0.00
Nov 28, 2025
22.79
22.79
22.79
22.79
22.78
+1.35%
0
0.00
Nov 26, 2025
22.48
22.48
22.48
22.48
22.48
+1.76%
0
0.00
Nov 25, 2025
22.09
22.09
22.09
22.09
22.09
+0.19%
0
0.00
Nov 24, 2025
22.05
22.05
22.05
22.05
22.05
+1.81%
0
0.00
Nov 21, 2025
21.66
21.66
21.66
21.66
21.66
-0.03%
0
0.00
Nov 20, 2025
21.67
21.67
21.67
21.67
21.67
-0.48%
0
0.00
Nov 19, 2025
21.77
21.77
21.77
21.77
21.77
-0.18%
0
0.00
Nov 18, 2025
21.81
21.81
21.81
21.81
21.81
-2.73%
0
0.00
Nov 17, 2025
22.42
22.42
22.42
22.42
22.42
-1.65%
0
0.00
Nov 14, 2025
22.80
22.80
22.80
22.80
22.80
-2.51%
0
0.00
Nov 13, 2025
23.39
23.39
23.39
23.39
23.38
-0.16%
0
0.00
Nov 12, 2025
23.42
23.42
23.42
23.42
23.42
+0.39%
0
0.00
Nov 11, 2025
23.33
23.33
23.33
23.33
23.33
+2.66%
0
0.00
Nov 10, 2025
22.73
22.73
22.73
22.73
22.73
-0.17%
0
0.00
Nov 07, 2025
22.77
22.77
22.77
22.77
22.77
-0.02%
0
0.00
Nov 06, 2025
22.77
22.77
22.77
22.77
22.77
-0.49%
0
0.00
Nov 05, 2025
22.88
22.88
22.88
22.88
22.88
-1.28%
0
0.00
Nov 04, 2025
23.18
23.18
23.18
23.18
23.18
-1.10%
0
0.00
Nov 03, 2025
23.44
23.44
23.44
23.44
23.44
-0.37%
0
0.00
Oct 31, 2025
23.52
23.52
23.52
23.52
23.52
-1.37%
0
0.00
Oct 30, 2025
23.85
23.85
23.85
23.85
23.85
-0.78%
0
0.00
Oct 29, 2025
24.04
24.04
24.04
24.04
24.04
+0.78%
0
0.00
Oct 28, 2025
23.85
23.85
23.85
23.85
23.85
+0.52%
0
0.00
Oct 27, 2025
23.73
23.73
23.73
23.73
23.73
+0.16%
0
0.00
Oct 24, 2025
23.69
23.69
23.69
23.69
23.69
-1.16%
0
0.00
Oct 23, 2025
23.97
23.97
23.97
23.97
23.97
+0.39%
0
0.00
Oct 22, 2025
23.88
23.88
23.88
23.88
23.88
+1.00%
0
0.00
Oct 21, 2025
23.64
23.64
23.64
23.64
23.64
+2.57%
0
0.00
Oct 20, 2025
23.05
23.05
23.05
23.05
23.05
+1.52%
0
0.00
Oct 17, 2025
22.70
22.70
22.70
22.70
22.70
+0.16%
0
0.00
Oct 16, 2025
22.67
22.67
22.67
22.67
22.67
+3.23%
0
0.00
Oct 15, 2025
21.96
21.96
21.96
21.96
21.96
+1.75%
1,336
9.94
Oct 14, 2025
21.58
21.58
21.58
21.58
21.58
-0.98%
0
0.00
Oct 13, 2025
21.79
21.79
21.79
21.79
21.79
+0.37%
0
0.00
Oct 10, 2025
21.71
21.71
21.71
21.71
21.71
-1.61%
0
0.00
Oct 09, 2025
22.07
22.07
22.07
22.07
22.07
-1.71%
0
0.00
Rows: