Education
About Us
Working with TipRanks
Follow Us
Entain ADR (GMVHY)
OTHER OTC:GMVHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.76
9.76
9.76
9.76
9.76
-3.41%
0
0.00
Jan 12, 2026
10.10
10.10
10.10
10.10
10.10
-1.51%
0
0.00
Jan 09, 2026
10.25
10.25
10.25
10.25
10.25
+0.88%
17,424
9.74
Jan 08, 2026
10.17
10.17
10.17
10.17
10.17
+1.42%
0
0.00
Jan 07, 2026
10.02
10.02
10.02
10.02
10.02
-3.85%
0
0.00
Jan 06, 2026
10.42
10.42
10.42
10.42
10.42
-0.75%
0
0.00
Jan 05, 2026
10.50
10.50
10.50
10.50
10.50
+0.85%
51,277
52.62
Jan 02, 2026
10.41
10.41
10.41
10.41
10.41
+1.00%
22,529
36.52
Jan 01, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
0
0.00
Dec 31, 2025
10.31
10.31
10.31
10.31
10.31
-0.05%
0
0.00
Dec 30, 2025
10.32
10.32
10.32
10.32
10.32
+0.85%
0
0.00
Dec 29, 2025
10.23
10.23
10.23
10.23
10.23
+0.89%
0
0.00
Dec 26, 2025
10.14
10.14
10.14
10.14
10.14
<+0.01%
0
0.00
Dec 25, 2025
10.14
10.14
10.14
10.14
10.14
0.00%
0
0.00
Dec 24, 2025
10.14
10.14
10.14
10.14
10.14
+0.90%
3,264
1.62
Dec 23, 2025
10.05
10.05
10.05
10.05
10.05
-0.55%
0
0.00
Dec 22, 2025
10.10
10.10
10.10
10.10
10.10
+0.13%
0
0.00
Dec 19, 2025
10.09
10.09
10.09
10.09
10.09
+0.45%
0
0.00
Dec 18, 2025
10.05
10.05
10.05
10.05
10.05
+0.20%
0
0.00
Dec 17, 2025
10.03
10.03
10.03
10.03
10.03
+0.42%
0
0.00
Dec 16, 2025
9.98
9.98
9.98
9.98
9.98
+0.84%
0
0.00
Dec 15, 2025
9.90
9.90
9.90
9.90
9.90
+0.65%
0
0.00
Dec 12, 2025
9.84
9.84
9.84
9.84
9.84
-1.48%
0
0.00
Dec 11, 2025
9.99
9.99
9.99
9.99
9.99
-1.34%
0
0.00
Dec 10, 2025
10.12
10.12
10.12
10.12
10.12
+1.75%
0
0.00
Dec 09, 2025
9.95
9.95
9.95
9.95
9.95
+1.63%
0
0.00
Dec 08, 2025
9.79
9.79
9.79
9.79
9.79
-3.39%
0
0.00
Dec 05, 2025
10.13
10.13
10.13
10.13
10.13
+0.30%
0
0.00
Dec 04, 2025
10.10
10.10
10.10
10.10
10.10
-3.59%
0
0.00
Dec 03, 2025
10.48
10.48
10.48
10.48
10.48
+0.61%
0
0.00
Dec 02, 2025
10.41
10.41
10.41
10.41
10.41
-0.17%
13,520
7.41
Dec 01, 2025
10.43
10.43
10.43
10.43
10.43
+1.31%
0
0.00
Nov 28, 2025
10.30
10.30
10.30
10.30
10.30
+0.76%
16,286
10.40
Nov 27, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
0
0.00
Nov 26, 2025
10.22
10.22
10.22
10.22
10.22
+3.80%
0
0.00
Nov 25, 2025
9.84
9.84
9.84
9.84
9.84
+2.19%
0
0.00
Nov 24, 2025
9.63
9.63
9.63
9.63
9.63
+1.13%
0
0.00
Nov 21, 2025
9.52
9.52
9.52
9.52
9.52
+1.05%
0
0.00
Nov 20, 2025
9.43
9.43
9.43
9.43
9.43
+1.24%
0
0.00
Nov 19, 2025
9.31
9.31
9.31
9.31
9.31
+1.04%
0
0.00
Nov 18, 2025
9.21
9.21
9.21
9.21
9.21
-1.42%
0
0.00
Nov 17, 2025
9.35
9.35
9.35
9.35
9.35
+1.55%
0
0.00
Nov 14, 2025
9.20
9.20
9.20
9.20
9.20
-4.13%
0
0.00
Nov 13, 2025
9.60
9.60
9.60
9.60
9.60
-2.71%
0
0.00
Nov 12, 2025
9.87
9.87
9.87
9.87
9.87
+0.22%
0
0.00
Nov 11, 2025
9.85
9.85
9.85
9.85
9.85
-0.57%
0
0.00
Nov 10, 2025
9.90
9.90
9.90
9.90
9.90
+2.94%
0
0.00
Nov 07, 2025
9.62
9.62
9.62
9.62
9.62
-0.99%
0
0.00
Nov 06, 2025
9.71
9.71
9.71
9.71
9.71
-1.14%
0
0.00
Nov 05, 2025
9.83
9.83
9.83
9.83
9.83
-1.14%
0
0.00
Rows: