Entain ADR (GMVHY)
OTHER OTC:GMVHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
7.26
7.26
7.26
7.26
7.26
+1.19%
129,274
2.94
Mar 27, 2026
7.17
7.17
7.17
7.17
7.17
-3.15%
0
0.00
Mar 26, 2026
7.41
7.41
7.41
7.41
7.41
-3.49%
0
0.00
Mar 25, 2026
7.67
7.67
7.67
7.67
7.67
-1.88%
0
0.00
Mar 24, 2026
7.82
7.82
7.82
7.82
7.82
-0.77%
0
0.00
Mar 23, 2026
7.88
7.88
7.88
7.88
7.88
+8.90%
0
0.00
Mar 20, 2026
7.24
7.24
7.24
7.24
7.24
+0.77%
0
0.00
Mar 19, 2026
7.18
7.18
7.18
7.18
7.18
-1.98%
0
0.00
Mar 18, 2026
7.33
7.33
7.33
7.33
7.33
+0.55%
0
0.00
Mar 17, 2026
7.29
7.29
7.29
7.29
7.29
+2.75%
0
0.00
Mar 16, 2026
7.09
7.09
7.09
7.09
7.09
-0.73%
0
0.00
Mar 13, 2026
7.25
7.25
7.25
7.25
7.14
-4.43%
88,160
1.94
Mar 12, 2026
7.59
7.59
7.59
7.59
7.48
-2.90%
149,812
3.45
Mar 11, 2026
7.81
7.81
7.81
7.81
7.70
-0.50%
108,965
2.59
Mar 10, 2026
7.85
7.85
7.85
7.85
7.74
+1.94%
161,079
3.93
Mar 09, 2026
7.70
7.70
7.70
7.70
7.59
-1.33%
108,241
2.54
Mar 06, 2026
7.81
7.81
7.81
7.81
7.69
+0.20%
74,751
1.79
Mar 05, 2026
7.79
7.79
7.79
7.79
7.68
+0.80%
110,294
2.73
Mar 04, 2026
7.73
7.73
7.73
7.73
7.62
+4.44%
69,467
1.74
Mar 03, 2026
7.40
7.40
7.40
7.40
7.29
-1.69%
101,989
2.65
Mar 02, 2026
7.53
7.53
7.53
7.53
7.42
-2.65%
77,718
2.04
Feb 27, 2026
7.73
7.73
7.73
7.73
7.62
-3.23%
48,655
1.30
Feb 26, 2026
7.99
7.99
7.99
7.99
7.87
+3.48%
52,022
1.39
Feb 25, 2026
7.72
7.72
7.72
7.72
7.61
+1.21%
70,107
1.91
Feb 24, 2026
7.63
7.63
7.63
7.63
7.52
+0.35%
64,060
1.80
Feb 23, 2026
7.60
7.60
7.60
7.60
7.49
-3.15%
84,331
2.44
Feb 20, 2026
7.85
7.85
7.85
7.85
7.74
+0.17%
34,099
0.98
Feb 19, 2026
7.84
7.84
7.84
7.84
7.72
-1.86%
28,869
0.83
Feb 18, 2026
7.98
7.98
7.98
7.98
7.87
+2.54%
49,197
1.43
Feb 17, 2026
7.79
7.79
7.79
7.79
7.67
+0.87%
97,598
2.93
Feb 16, 2026
7.72
7.72
7.72
7.72
7.61
0.00%
0
0.00
Feb 13, 2026
7.72
7.72
7.72
7.72
7.61
-5.02%
84,416
2.57
Feb 12, 2026
8.13
8.13
8.13
8.13
8.01
+0.23%
59,134
1.84
Feb 11, 2026
8.11
8.11
8.11
8.11
7.99
-5.51%
23,470
0.73
Feb 10, 2026
8.58
8.58
8.58
8.58
8.46
+1.65%
67,600
2.17
Feb 09, 2026
8.44
8.44
8.44
8.44
8.32
+1.54%
52,684
1.73
Feb 06, 2026
8.32
8.32
8.32
8.32
8.19
-0.34%
31,619
1.05
Feb 05, 2026
8.34
8.34
8.34
8.34
8.22
-5.78%
65,792
2.23
Feb 04, 2026
8.86
8.86
8.86
8.86
8.73
+10.15%
62,533
2.19
Feb 03, 2026
8.04
8.04
8.04
8.04
7.92
-1.88%
37,292
1.32
Feb 02, 2026
8.19
8.19
8.19
8.19
8.07
-1.31%
36,958
1.33
Jan 30, 2026
8.30
8.30
8.30
8.30
8.18
-2.56%
38,559
1.40
Jan 29, 2026
8.52
8.52
8.52
8.52
8.40
-3.07%
30,751
1.13
Jan 28, 2026
8.79
8.79
8.79
8.79
8.66
-1.43%
18,352
0.67
Jan 27, 2026
8.92
8.92
8.92
8.92
8.79
-2.58%
33,302
1.24
Jan 26, 2026
9.15
9.15
9.15
9.15
9.02
+0.46%
27,911
1.05
Jan 23, 2026
9.11
9.11
9.11
9.11
8.98
-0.20%
22,159
0.83
Jan 22, 2026
9.13
9.13
9.13
9.13
9.00
-0.48%
52,242
2.00
Jan 21, 2026
9.17
9.17
9.17
9.17
9.04
+1.29%
34,127
1.33
Jan 20, 2026
9.06
9.06
9.06
9.06
8.93
-3.71%
39,195
1.56
Rows: