Global Mofy Metaverse Ltd. (GMM)

NASDAQ:GMM

US Market

GMM

Global Mofy Metaverse Ltd.

RESEARCH TOOLSreports

Global Mofy Metaverse Ltd. (GMM) Historical Prices

118 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.41

1.46

1.41

1.44

1.44

+0.70%

4,357

0.05

Apr 08, 2026

1.45

1.50

1.39

1.43

1.43

+2.14%

15,148

0.16

Apr 07, 2026

1.50

1.50

1.40

1.40

1.40

-7.89%

10,585

0.11

Apr 06, 2026

1.54

1.57

1.45

1.52

1.52

-1.94%

105,039

1.11

Apr 03, 2026

1.46

1.57

1.36

1.55

1.55

0.00%

0

0.00

Apr 02, 2026

1.46

1.57

1.36

1.55

1.55

+5.44%

109,158

1.16

Apr 01, 2026

1.49

1.50

1.41

1.47

1.47

-2.00%

107,666

1.16

Mar 31, 2026

1.39

1.50

1.39

1.50

1.50

+3.45%

142,412

1.57

Mar 30, 2026

1.38

1.46

1.36

1.45

1.45

+3.57%

190,995

2.17

Mar 27, 2026

1.31

1.41

1.26

1.40

1.40

+4.48%

117,846

1.34

Mar 26, 2026

1.06

1.47

1.06

1.34

1.34

+19.64%

266,560

3.17

Mar 25, 2026

1.18

1.19

1.08

1.12

1.12

-6.67%

87,667

1.06

Mar 24, 2026

1.10

1.23

1.06

1.20

1.20

+8.60%

181,831

2.27

Mar 23, 2026

1.11

1.13

1.08

1.11

1.11

-2.21%

152,098

1.94

Mar 20, 2026

1.13

1.16

1.07

1.13

1.13

-0.88%

150,141

1.95

Mar 19, 2026

1.14

1.20

1.13

1.14

1.14

-5.00%

114,022

1.50

Mar 18, 2026

1.18

1.20

1.18

1.20

1.20

-1.64%

1,688

0.02

Mar 17, 2026

1.20

1.22

1.15

1.22

1.22

+3.39%

2,436

0.03

Mar 16, 2026

1.18

1.21

1.18

1.18

1.18

-2.48%

3,183

0.04

Mar 13, 2026

1.15

1.23

1.14

1.21

1.21

+5.22%

4,906

0.06

Mar 12, 2026

1.19

1.19

1.12

1.15

1.15

-4.17%

7,413

0.09

Mar 11, 2026

1.18

1.22

1.18

1.20

1.20

+1.69%

8,881

0.11

Mar 10, 2026

1.13

1.25

1.02

1.18

1.18

+7.27%

115,519

1.51

Mar 09, 2026

1.15

1.16

1.04

1.10

1.10

-0.90%

23,181

0.30

Mar 06, 2026

1.14

1.14

1.10

1.11

1.11

-3.48%

16,226

0.21

Mar 05, 2026

1.17

1.18

1.15

1.15

1.15

-5.74%

9,160

0.12

Mar 04, 2026

1.17

1.22

1.17

1.22

1.22

+4.27%

8,324

0.11

Mar 03, 2026

1.15

1.21

1.13

1.17

1.17

0.00%

8,691

0.11

Mar 02, 2026

1.19

1.22

1.13

1.17

1.17

-4.88%

9,351

0.12

Feb 27, 2026

1.21

1.23

1.19

1.23

1.23

+0.82%

6,046

0.08

Feb 26, 2026

1.22

1.25

1.19

1.22

1.22

-2.40%

7,912

0.10

Feb 25, 2026

1.21

1.26

1.21

1.25

1.25

+1.63%

14,581

0.19

Feb 24, 2026

1.18

1.23

1.17

1.23

1.23

+4.24%

13,083

0.17

Feb 23, 2026

1.18

1.20

1.11

1.18

1.18

0.00%

19,600

0.25

Feb 20, 2026

1.22

1.25

1.17

1.18

1.18

-4.84%

27,376

0.36

Feb 19, 2026

1.20

1.24

1.12

1.24

1.24

-0.32%

46,868

0.61

Feb 18, 2026

1.30

1.45

1.24

1.24

1.24

-16.51%

151,468

2.05

Feb 17, 2026

1.11

1.85

1.11

1.49

1.49

+34.23%

3,029,111

115.57

Feb 16, 2026

1.05

1.15

1.04

1.11

1.11

0.00%

0

0.00

Feb 13, 2026

1.05

1.15

1.04

1.11

1.11

+0.91%

19,178

0.72

Feb 12, 2026

1.32

1.33

1.07

1.10

1.10

-16.67%

46,866

1.80

Feb 11, 2026

1.17

1.32

1.14

1.32

1.32

+12.34%

21,506

0.82

Feb 10, 2026

1.15

1.22

1.15

1.20

1.20

+2.13%

6,043

0.23

Feb 09, 2026

1.12

1.20

1.12

1.18

1.18

+3.52%

15,475

0.59

Feb 06, 2026

1.11

1.14

1.11

1.14

1.14

-0.44%

1,408

0.05

Feb 05, 2026

1.14

1.15

1.14

1.14

1.14

-3.39%

8,929

0.33

Feb 04, 2026

1.20

1.20

1.18

1.18

1.18

0.00%

2,298

0.08

Feb 03, 2026

1.14

1.18

1.14

1.18

1.18

+0.85%

4,517

0.16

Feb 02, 2026

1.13

1.19

1.13

1.17

1.17

0.00%

5,867

0.21

Jan 30, 2026

1.13

1.17

1.13

1.17

1.17

-0.85%

8,630

0.31

Rows:

50