Education
About Us
Working with TipRanks
Follow Us
Global Mofy Metaverse Ltd. (GMM)
NASDAQ:GMM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.14
1.20
1.13
1.14
1.14
-5.00%
114,022
1.50
Mar 18, 2026
1.18
1.20
1.18
1.20
1.20
-1.64%
1,688
0.02
Mar 17, 2026
1.20
1.22
1.15
1.22
1.22
+3.39%
2,436
0.03
Mar 16, 2026
1.18
1.21
1.18
1.18
1.18
-2.48%
3,183
0.04
Mar 13, 2026
1.15
1.23
1.14
1.21
1.21
+5.22%
4,906
0.06
Mar 12, 2026
1.19
1.19
1.12
1.15
1.15
-4.17%
7,413
0.09
Mar 11, 2026
1.18
1.22
1.18
1.20
1.20
+1.69%
8,881
0.11
Mar 10, 2026
1.13
1.25
1.02
1.18
1.18
+7.27%
115,519
1.51
Mar 09, 2026
1.15
1.16
1.04
1.10
1.10
-0.90%
23,181
0.30
Mar 06, 2026
1.14
1.14
1.10
1.11
1.11
-3.48%
16,226
0.21
Mar 05, 2026
1.17
1.18
1.15
1.15
1.15
-5.74%
9,160
0.12
Mar 04, 2026
1.17
1.22
1.17
1.22
1.22
+4.27%
8,324
0.11
Mar 03, 2026
1.15
1.21
1.13
1.17
1.17
0.00%
8,691
0.11
Mar 02, 2026
1.19
1.22
1.13
1.17
1.17
-4.88%
9,351
0.12
Feb 27, 2026
1.21
1.23
1.19
1.23
1.23
+0.82%
6,046
0.08
Feb 26, 2026
1.22
1.25
1.19
1.22
1.22
-2.40%
7,912
0.10
Feb 25, 2026
1.21
1.26
1.21
1.25
1.25
+1.63%
14,581
0.19
Feb 24, 2026
1.18
1.23
1.17
1.23
1.23
+4.24%
13,083
0.17
Feb 23, 2026
1.18
1.20
1.11
1.18
1.18
0.00%
19,600
0.25
Feb 20, 2026
1.22
1.25
1.17
1.18
1.18
-4.84%
27,376
0.36
Feb 19, 2026
1.20
1.24
1.12
1.24
1.24
-0.32%
46,868
0.61
Feb 18, 2026
1.30
1.45
1.24
1.24
1.24
-16.51%
151,468
2.05
Feb 17, 2026
1.11
1.85
1.11
1.49
1.49
+34.23%
3,029,111
115.57
Feb 16, 2026
1.05
1.15
1.04
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.05
1.15
1.04
1.11
1.11
+0.91%
19,178
0.72
Feb 12, 2026
1.32
1.33
1.07
1.10
1.10
-16.67%
46,866
1.80
Feb 11, 2026
1.17
1.32
1.14
1.32
1.32
+12.34%
21,506
0.82
Feb 10, 2026
1.15
1.22
1.15
1.20
1.20
+2.13%
6,043
0.23
Feb 09, 2026
1.12
1.20
1.12
1.18
1.18
+3.52%
15,475
0.59
Feb 06, 2026
1.11
1.14
1.11
1.14
1.14
-0.44%
1,408
0.05
Feb 05, 2026
1.14
1.15
1.14
1.14
1.14
-3.39%
8,929
0.33
Feb 04, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
2,298
0.08
Feb 03, 2026
1.14
1.18
1.14
1.18
1.18
+0.85%
4,517
0.16
Feb 02, 2026
1.13
1.19
1.13
1.17
1.17
0.00%
5,867
0.21
Jan 30, 2026
1.13
1.17
1.13
1.17
1.17
-0.85%
8,630
0.31
Jan 29, 2026
1.16
1.20
1.14
1.18
1.18
-1.67%
12,588
0.45
Jan 28, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
6,421
0.23
Jan 27, 2026
1.24
1.26
1.17
1.21
1.21
-7.63%
24,754
0.89
Jan 26, 2026
1.31
1.32
1.24
1.31
1.31
-1.50%
18,411
0.67
Jan 23, 2026
1.25
1.33
1.25
1.33
1.33
-1.48%
5,455
0.20
Jan 22, 2026
1.33
1.37
1.29
1.35
1.35
-1.46%
17,108
0.61
Jan 21, 2026
1.31
1.45
1.28
1.37
1.37
+1.48%
16,971
0.61
Jan 20, 2026
1.37
1.38
1.31
1.35
1.35
-5.59%
12,922
0.47
Jan 19, 2026
1.49
1.49
1.41
1.43
1.43
0.00%
0
0.00
Jan 16, 2026
1.49
1.49
1.41
1.43
1.43
-5.92%
12,075
0.43
Jan 15, 2026
1.56
1.61
1.49
1.52
1.52
-7.32%
38,190
1.35
Jan 14, 2026
1.65
1.69
1.61
1.64
1.64
-2.38%
96,425
3.53
Jan 13, 2026
1.63
1.69
1.58
1.68
1.68
+1.82%
79,655
3.02
Jan 12, 2026
1.65
1.68
1.56
1.65
1.65
0.00%
37,702
1.41
Jan 09, 2026
1.45
1.66
1.45
1.65
1.65
+15.38%
65,223
2.50
Rows: