Education
About Us
Working with TipRanks
Follow Us
Global Mofy Metaverse Ltd. (GMM)
NASDAQ:GMM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.49
1.49
1.41
1.43
1.43
-5.92%
12,075
0.43
Jan 15, 2026
1.56
1.61
1.49
1.52
1.52
-7.32%
38,190
1.35
Jan 14, 2026
1.65
1.69
1.61
1.64
1.64
-2.38%
96,425
3.53
Jan 13, 2026
1.63
1.69
1.58
1.68
1.68
+1.82%
79,655
3.02
Jan 12, 2026
1.65
1.68
1.56
1.65
1.65
0.00%
37,702
1.41
Jan 09, 2026
1.45
1.66
1.45
1.65
1.65
+15.38%
65,223
2.50
Jan 08, 2026
1.46
1.46
1.32
1.43
1.43
-1.38%
30,604
1.17
Jan 07, 2026
1.44
1.54
1.34
1.45
1.45
+2.11%
202,631
8.63
Jan 06, 2026
1.47
1.47
1.37
1.42
1.42
0.00%
10,223
0.42
Jan 05, 2026
1.29
1.45
1.29
1.42
1.42
+12.70%
43,611
1.82
Jan 02, 2026
1.19
1.29
1.18
1.26
1.26
+6.78%
21,235
0.87
Dec 31, 2025
1.15
1.18
1.08
1.18
1.18
+2.61%
12,105
0.49
Dec 30, 2025
1.09
1.16
1.05
1.15
1.15
0.00%
30,332
1.24
Dec 29, 2025
1.12
1.16
0.94
1.15
1.15
+4.07%
106,887
4.53
Dec 26, 2025
1.17
1.17
1.06
1.11
1.10
-4.74%
35,750
1.46
Dec 24, 2025
1.18
1.19
1.14
1.16
1.16
-2.52%
10,651
0.41
Dec 23, 2025
1.22
1.22
1.15
1.19
1.19
-4.80%
17,322
0.66
Dec 22, 2025
1.31
1.34
1.20
1.25
1.25
-7.41%
37,338
1.36
Dec 19, 2025
1.32
1.35
1.28
1.35
1.35
+3.05%
70,787
2.53
Dec 18, 2025
1.29
1.36
1.22
1.31
1.31
+0.77%
50,575
1.80
Dec 17, 2025
1.33
1.34
1.27
1.30
1.30
+3.17%
25,734
0.88
Dec 16, 2025
1.20
1.27
1.13
1.26
1.26
+5.88%
22,277
0.74
Dec 15, 2025
1.26
1.28
1.14
1.19
1.19
-7.03%
27,107
0.87
Dec 12, 2025
1.30
1.36
1.28
1.28
1.28
-1.54%
40,244
1.21
Dec 11, 2025
1.41
1.41
1.30
1.30
1.30
-0.08%
35,227
0.89
Dec 10, 2025
1.31
1.33
1.28
1.30
1.30
-0.69%
6,335
0.03
Dec 09, 2025
1.33
1.42
1.30
1.31
1.31
-2.24%
10,653
0.05
Dec 08, 2025
1.35
1.39
1.30
1.34
1.34
0.00%
8,475
0.04
Dec 05, 2025
1.26
1.37
1.26
1.34
1.34
+5.10%
21,857
0.09
Dec 04, 2025
1.26
1.31
1.25
1.28
1.28
-1.24%
11,295
0.05
Dec 03, 2025
1.33
1.33
1.28
1.29
1.29
-0.69%
9,343
0.04
Dec 02, 2025
1.44
1.48
1.23
1.30
1.30
-7.14%
50,710
0.22
Dec 01, 2025
1.52
1.52
1.39
1.40
1.40
-9.62%
20,413
0.09
Nov 28, 2025
1.58
1.58
1.55
1.55
1.55
-1.53%
3,030
0.01
Nov 26, 2025
1.58
1.59
1.51
1.57
1.57
-0.44%
8,415
0.04
Nov 25, 2025
1.56
1.59
1.53
1.58
1.58
+3.27%
6,607
0.03
Nov 24, 2025
1.56
1.62
1.53
1.53
1.53
-5.56%
6,616
0.03
Nov 21, 2025
1.51
1.62
1.48
1.62
1.62
+6.72%
12,847
0.05
Nov 20, 2025
1.47
1.53
1.46
1.52
1.52
-0.78%
11,554
0.05
Nov 19, 2025
1.45
1.53
1.41
1.53
1.53
-0.58%
20,966
0.09
Nov 18, 2025
1.51
1.54
1.50
1.54
1.54
-0.71%
8,202
0.03
Nov 17, 2025
1.57
1.60
1.54
1.55
1.55
-4.32%
18,697
0.08
Nov 14, 2025
1.59
1.66
1.54
1.62
1.62
-2.41%
13,979
0.06
Nov 13, 2025
1.71
1.71
1.63
1.66
1.66
-5.14%
26,280
0.11
Nov 12, 2025
1.75
1.75
1.70
1.75
1.75
-2.72%
11,289
0.05
Nov 11, 2025
1.81
1.81
1.58
1.80
1.80
-0.61%
34,209
0.15
Nov 10, 2025
1.74
1.81
1.73
1.81
1.81
+4.62%
8,325
0.04
Nov 07, 2025
1.78
1.82
1.73
1.73
1.73
-5.46%
11,688
0.05
Nov 06, 2025
1.84
1.84
1.67
1.83
1.83
-1.08%
56,668
0.24
Nov 05, 2025
1.80
1.88
1.80
1.85
1.85
0.00%
10,786
0.05
Rows: