Education
About Us
Working with TipRanks
Follow Us
Global Mofy Metaverse Ltd. (GMM)
NASDAQ:GMM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.31
1.34
1.20
1.25
1.25
-7.41%
37,338
1.36
Dec 19, 2025
1.32
1.35
1.28
1.35
1.35
+3.05%
70,787
2.53
Dec 18, 2025
1.29
1.36
1.22
1.31
1.31
+0.77%
50,575
1.80
Dec 17, 2025
1.33
1.34
1.27
1.30
1.30
+3.17%
25,734
0.88
Dec 16, 2025
1.20
1.27
1.13
1.26
1.26
+5.88%
22,277
0.74
Dec 15, 2025
1.26
1.28
1.14
1.19
1.19
-7.03%
27,107
0.87
Dec 12, 2025
1.30
1.36
1.28
1.28
1.28
-1.54%
40,244
1.21
Dec 11, 2025
1.41
1.41
1.30
1.30
1.30
-0.08%
35,227
0.89
Dec 10, 2025
1.31
1.33
1.28
1.30
1.30
-0.69%
6,335
0.03
Dec 09, 2025
1.33
1.42
1.30
1.31
1.31
-2.24%
10,653
0.05
Dec 08, 2025
1.35
1.39
1.30
1.34
1.34
0.00%
8,475
0.04
Dec 05, 2025
1.26
1.37
1.26
1.34
1.34
+5.10%
21,857
0.09
Dec 04, 2025
1.26
1.31
1.25
1.28
1.28
-1.24%
11,295
0.05
Dec 03, 2025
1.33
1.33
1.28
1.29
1.29
-0.69%
9,343
0.04
Dec 02, 2025
1.44
1.48
1.23
1.30
1.30
-7.14%
50,710
0.22
Dec 01, 2025
1.52
1.52
1.39
1.40
1.40
-9.62%
20,413
0.09
Nov 28, 2025
1.58
1.58
1.55
1.55
1.55
-1.53%
3,030
0.01
Nov 26, 2025
1.58
1.59
1.51
1.57
1.57
-0.44%
8,415
0.04
Nov 25, 2025
1.56
1.59
1.53
1.58
1.58
+3.27%
6,607
0.03
Nov 24, 2025
1.56
1.62
1.53
1.53
1.53
-5.56%
6,616
0.03
Nov 21, 2025
1.51
1.62
1.48
1.62
1.62
+6.72%
12,847
0.05
Nov 20, 2025
1.47
1.53
1.46
1.52
1.52
-0.78%
11,554
0.05
Nov 19, 2025
1.45
1.53
1.41
1.53
1.53
-0.58%
20,966
0.09
Nov 18, 2025
1.51
1.54
1.50
1.54
1.54
-0.71%
8,202
0.03
Nov 17, 2025
1.57
1.60
1.54
1.55
1.55
-4.32%
18,697
0.08
Nov 14, 2025
1.59
1.66
1.54
1.62
1.62
-2.41%
13,979
0.06
Nov 13, 2025
1.71
1.71
1.63
1.66
1.66
-5.14%
26,280
0.11
Nov 12, 2025
1.75
1.75
1.70
1.75
1.75
-2.72%
11,289
0.05
Nov 11, 2025
1.81
1.81
1.58
1.80
1.80
-0.61%
34,209
0.15
Nov 10, 2025
1.74
1.81
1.73
1.81
1.81
+4.62%
8,325
0.04
Nov 07, 2025
1.78
1.82
1.73
1.73
1.73
-5.46%
11,688
0.05
Nov 06, 2025
1.84
1.84
1.67
1.83
1.83
-1.08%
56,668
0.24
Nov 05, 2025
1.80
1.88
1.80
1.85
1.85
0.00%
10,786
0.05
Nov 04, 2025
1.83
1.89
1.80
1.85
1.85
-3.14%
15,806
0.07
Nov 03, 2025
1.93
1.93
1.80
1.91
1.91
-2.05%
34,745
0.15
Oct 31, 2025
1.86
1.95
1.82
1.95
1.95
+3.17%
24,125
0.10
Oct 30, 2025
1.86
1.89
1.83
1.89
1.89
+0.53%
12,343
0.05
Oct 29, 2025
1.89
1.92
1.86
1.88
1.88
0.00%
7,890
0.03
Oct 28, 2025
1.91
1.94
1.88
1.88
1.88
-3.59%
9,875
0.04
Oct 27, 2025
1.86
1.95
1.86
1.95
1.95
+1.09%
8,600
0.04
Oct 24, 2025
1.89
1.95
1.83
1.93
1.93
+2.61%
5,198
0.02
Oct 23, 2025
1.89
1.95
1.86
1.88
1.88
-1.05%
15,863
0.07
Oct 22, 2025
1.91
1.93
1.86
1.90
1.90
-1.55%
23,287
0.10
Oct 21, 2025
1.99
1.99
1.91
1.93
1.93
-1.03%
10,856
0.05
Oct 20, 2025
2.00
2.00
1.91
1.95
1.95
-0.51%
11,327
0.05
Oct 17, 2025
1.91
1.96
1.91
1.96
1.96
+2.62%
18,712
0.08
Oct 16, 2025
2.00
2.00
1.88
1.91
1.91
-3.54%
23,547
0.10
Oct 15, 2025
1.97
2.00
1.94
1.98
1.98
0.00%
40,516
0.17
Oct 14, 2025
1.95
2.02
1.81
1.98
1.98
+0.46%
36,019
0.15
Oct 13, 2025
1.94
1.99
1.93
1.97
1.97
+1.13%
22,252
0.09
Rows: