Global Mofy Metaverse Ltd. (GMM)
NASDAQ:GMM
Want to see GMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.25
1.39
1.25
1.31
1.31
+3.15%
2,725
0.03
Apr 30, 2026
1.25
1.36
1.25
1.27
1.27
-3.05%
4,274
0.05
Apr 29, 2026
1.28
1.37
1.28
1.31
1.31
0.00%
4,054
0.05
Apr 28, 2026
1.36
1.36
1.25
1.31
1.31
-2.96%
5,444
0.06
Apr 27, 2026
1.38
1.39
1.26
1.35
1.35
-1.46%
18,804
0.21
Apr 24, 2026
1.36
1.47
1.36
1.37
1.37
+0.74%
2,483
0.03
Apr 23, 2026
1.32
1.43
1.32
1.36
1.36
-4.23%
7,900
0.09
Apr 22, 2026
1.23
1.47
1.17
1.42
1.42
+4.03%
26,259
0.30
Apr 21, 2026
1.37
1.37
1.31
1.37
1.37
+0.37%
3,474
0.04
Apr 20, 2026
1.31
1.36
1.31
1.36
1.36
+2.26%
6,971
0.08
Apr 17, 2026
1.43
1.43
1.32
1.33
1.33
-8.28%
22,593
0.26
Apr 16, 2026
1.50
1.50
1.45
1.45
1.45
-3.97%
6,312
0.07
Apr 15, 2026
1.50
1.55
1.49
1.51
1.51
-1.31%
6,116
0.07
Apr 14, 2026
1.56
1.56
1.50
1.53
1.53
+2.68%
4,434
0.05
Apr 13, 2026
1.47
1.55
1.47
1.49
1.49
+1.36%
6,391
0.07
Apr 10, 2026
1.49
1.49
1.42
1.47
1.47
+2.08%
5,838
0.06
Apr 09, 2026
1.41
1.46
1.41
1.44
1.44
+0.70%
4,357
0.05
Apr 08, 2026
1.45
1.50
1.39
1.43
1.43
+2.14%
15,148
0.16
Apr 07, 2026
1.50
1.50
1.40
1.40
1.40
-7.89%
10,585
0.11
Apr 06, 2026
1.54
1.57
1.45
1.52
1.52
-1.94%
105,039
1.11
Apr 03, 2026
1.46
1.57
1.36
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.46
1.57
1.36
1.55
1.55
+5.44%
109,158
1.16
Apr 01, 2026
1.49
1.50
1.41
1.47
1.47
-2.00%
107,666
1.16
Mar 31, 2026
1.39
1.50
1.39
1.50
1.50
+3.45%
142,412
1.57
Mar 30, 2026
1.38
1.46
1.36
1.45
1.45
+3.57%
190,995
2.17
Mar 27, 2026
1.31
1.41
1.26
1.40
1.40
+4.48%
117,846
1.34
Mar 26, 2026
1.06
1.47
1.06
1.34
1.34
+19.64%
266,560
3.17
Mar 25, 2026
1.18
1.19
1.08
1.12
1.12
-6.67%
87,667
1.06
Mar 24, 2026
1.10
1.23
1.06
1.20
1.20
+8.60%
181,831
2.27
Mar 23, 2026
1.11
1.13
1.08
1.11
1.11
-2.21%
152,098
1.94
Mar 20, 2026
1.13
1.16
1.07
1.13
1.13
-0.88%
150,141
1.95
Mar 19, 2026
1.14
1.20
1.13
1.14
1.14
-5.00%
114,022
1.50
Mar 18, 2026
1.18
1.20
1.18
1.20
1.20
-1.64%
1,688
0.02
Mar 17, 2026
1.20
1.22
1.15
1.22
1.22
+3.39%
2,436
0.03
Mar 16, 2026
1.18
1.21
1.18
1.18
1.18
-2.48%
3,183
0.04
Mar 13, 2026
1.15
1.23
1.14
1.21
1.21
+5.22%
4,906
0.06
Mar 12, 2026
1.19
1.19
1.12
1.15
1.15
-4.17%
7,413
0.09
Mar 11, 2026
1.18
1.22
1.18
1.20
1.20
+1.69%
8,881
0.11
Mar 10, 2026
1.13
1.25
1.02
1.18
1.18
+7.27%
115,519
1.51
Mar 09, 2026
1.15
1.16
1.04
1.10
1.10
-0.90%
23,181
0.30
Mar 06, 2026
1.14
1.14
1.10
1.11
1.11
-3.48%
16,226
0.21
Mar 05, 2026
1.17
1.18
1.15
1.15
1.15
-5.74%
9,160
0.12
Mar 04, 2026
1.17
1.22
1.17
1.22
1.22
+4.27%
8,324
0.11
Mar 03, 2026
1.15
1.21
1.13
1.17
1.17
0.00%
8,691
0.11
Mar 02, 2026
1.19
1.22
1.13
1.17
1.17
-4.88%
9,351
0.12
Feb 27, 2026
1.21
1.23
1.19
1.23
1.23
+0.82%
6,046
0.08
Feb 26, 2026
1.22
1.25
1.19
1.22
1.22
-2.40%
7,912
0.10
Feb 25, 2026
1.21
1.26
1.21
1.25
1.25
+1.63%
14,581
0.19
Feb 24, 2026
1.18
1.23
1.17
1.23
1.23
+4.24%
13,083
0.17
Feb 23, 2026
1.18
1.20
1.11
1.18
1.18
0.00%
19,600
0.25
Rows: