Education
About Us
Working with TipRanks
Follow Us
Golden Matrix Group (GMGI)
NASDAQ:GMGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.83
0.85
0.83
0.84
0.84
+1.70%
156,886
0.70
Dec 16, 2025
0.80
0.85
0.80
0.82
0.82
+3.65%
116,752
0.52
Dec 15, 2025
0.85
0.85
0.78
0.80
0.80
-6.47%
274,675
1.23
Dec 12, 2025
0.80
0.86
0.76
0.85
0.85
+8.28%
350,115
1.59
Dec 11, 2025
0.77
0.81
0.74
0.79
0.78
+3.29%
430,442
2.01
Dec 10, 2025
0.77
0.77
0.75
0.76
0.76
-1.30%
304,120
1.42
Dec 09, 2025
0.71
0.78
0.70
0.77
0.77
+5.19%
162,640
0.75
Dec 08, 2025
0.83
0.84
0.71
0.73
0.73
-8.04%
319,062
1.45
Dec 05, 2025
0.82
0.84
0.79
0.80
0.80
-2.81%
58,885
0.26
Dec 04, 2025
0.83
0.84
0.80
0.82
0.82
-1.68%
125,143
0.55
Dec 03, 2025
0.85
0.86
0.81
0.83
0.83
-1.07%
285,111
1.26
Dec 02, 2025
0.82
0.86
0.81
0.84
0.84
+2.31%
374,648
1.62
Dec 01, 2025
0.78
0.85
0.74
0.82
0.82
+13.20%
528,780
2.13
Nov 28, 2025
0.76
0.77
0.72
0.73
0.73
-3.71%
102,482
0.41
Nov 26, 2025
0.79
0.80
0.75
0.76
0.76
-4.07%
142,117
0.57
Nov 25, 2025
0.79
0.80
0.77
0.79
0.79
+3.42%
247,243
0.99
Nov 24, 2025
0.86
0.86
0.74
0.76
0.76
-11.92%
420,512
1.64
Nov 21, 2025
0.87
0.89
0.84
0.86
0.86
-1.93%
109,076
0.41
Nov 20, 2025
0.88
0.89
0.85
0.88
0.88
+4.51%
163,981
0.61
Nov 19, 2025
0.85
0.89
0.83
0.84
0.84
+0.84%
105,096
0.39
Nov 18, 2025
0.82
0.87
0.82
0.84
0.84
+2.58%
117,584
0.44
Nov 17, 2025
0.91
0.91
0.81
0.82
0.82
-9.44%
264,714
0.99
Nov 14, 2025
0.92
0.94
0.89
0.90
0.90
-2.70%
119,890
0.43
Nov 13, 2025
0.97
0.98
0.92
0.93
0.92
-4.64%
283,242
1.03
Nov 12, 2025
0.98
0.98
0.97
0.97
0.97
-0.21%
101,403
0.37
Nov 11, 2025
1.02
1.02
0.96
0.97
0.97
-4.71%
103,973
0.37
Nov 10, 2025
0.92
1.03
0.92
1.02
1.02
+10.87%
132,559
0.48
Nov 07, 2025
1.01
1.03
0.87
0.92
0.92
-5.45%
493,078
1.79
Nov 06, 2025
1.02
1.03
0.97
0.97
0.97
-4.61%
257,775
0.93
Nov 05, 2025
1.01
1.03
0.98
1.02
1.02
+4.08%
246,042
0.88
Nov 04, 2025
1.00
1.04
0.97
0.98
0.98
-3.92%
176,036
0.63
Nov 03, 2025
1.01
1.03
1.00
1.02
1.02
-0.97%
233,224
0.85
Oct 31, 2025
1.02
1.04
1.00
1.03
1.03
+0.98%
130,828
0.46
Oct 30, 2025
1.05
1.06
0.99
1.02
1.02
+2.00%
168,733
0.60
Oct 29, 2025
1.00
1.02
0.98
1.00
1.00
-0.99%
60,688
0.22
Oct 28, 2025
0.99
1.02
0.98
1.01
1.01
+2.96%
81,409
0.29
Oct 27, 2025
1.04
1.05
0.98
0.98
0.98
-4.76%
199,042
0.71
Oct 24, 2025
1.09
1.09
1.02
1.03
1.03
-2.83%
235,019
0.84
Oct 23, 2025
1.02
1.16
1.02
1.06
1.06
+7.18%
831,170
3.10
Oct 22, 2025
0.98
1.00
0.96
0.99
0.99
+1.23%
116,153
0.43
Oct 21, 2025
0.98
0.99
0.96
0.98
0.98
+0.72%
118,306
0.44
Oct 20, 2025
0.97
0.99
0.94
0.97
0.97
+1.36%
74,161
0.27
Oct 17, 2025
0.98
1.00
0.93
0.96
0.96
-0.83%
195,748
0.72
Oct 16, 2025
1.01
1.01
0.95
0.97
0.96
-4.46%
123,542
0.46
Oct 15, 2025
1.02
1.02
0.96
1.01
1.01
+1.00%
198,413
0.73
Oct 14, 2025
0.99
1.03
0.97
1.00
1.00
+1.52%
121,994
0.45
Oct 13, 2025
0.99
1.02
0.98
0.99
0.98
+2.39%
63,299
0.23
Oct 10, 2025
1.03
1.03
0.96
0.96
0.96
-3.80%
142,336
0.52
Oct 09, 2025
1.04
1.06
1.00
1.00
1.00
-3.85%
151,909
0.55
Oct 08, 2025
1.04
1.07
1.01
1.04
1.04
+1.96%
196,314
0.71
Rows: