Education
About Us
Working with TipRanks
Follow Us
Golden Matrix Group (GMGI)
NASDAQ:GMGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.67
0.75
0.67
0.73
0.73
+5.81%
411,145
1.89
Jan 29, 2026
0.70
0.71
0.67
0.69
0.69
-1.85%
127,219
0.59
Jan 28, 2026
0.73
0.73
0.68
0.70
0.70
-2.23%
162,636
0.76
Jan 27, 2026
0.72
0.77
0.71
0.72
0.72
+0.42%
133,994
0.62
Jan 26, 2026
0.68
0.78
0.66
0.71
0.71
+9.01%
370,737
1.73
Jan 23, 2026
0.69
0.70
0.60
0.66
0.66
-5.07%
264,274
1.19
Jan 22, 2026
0.66
0.70
0.66
0.69
0.69
+4.86%
134,363
0.60
Jan 21, 2026
0.60
0.67
0.60
0.66
0.66
+9.67%
162,268
0.73
Jan 20, 2026
0.63
0.64
0.60
0.60
0.60
-3.38%
237,005
1.08
Jan 19, 2026
0.64
0.68
0.62
0.62
0.62
0.00%
0
0.00
Jan 16, 2026
0.64
0.68
0.62
0.62
0.62
-5.48%
193,582
0.88
Jan 15, 2026
0.70
0.70
0.65
0.66
0.66
-5.33%
138,441
0.62
Jan 14, 2026
0.66
0.74
0.65
0.69
0.69
+5.47%
228,538
1.04
Jan 13, 2026
0.68
0.71
0.65
0.66
0.66
-3.24%
136,477
0.62
Jan 12, 2026
0.68
0.69
0.63
0.68
0.68
+0.74%
191,203
0.88
Jan 09, 2026
0.63
0.70
0.58
0.68
0.68
+6.97%
320,759
1.49
Jan 08, 2026
0.68
0.68
0.62
0.63
0.63
-7.75%
536,503
2.55
Jan 07, 2026
0.72
0.72
0.66
0.68
0.68
-2.84%
383,531
1.81
Jan 06, 2026
0.73
0.77
0.68
0.70
0.70
-3.83%
326,126
1.53
Jan 05, 2026
0.75
0.80
0.71
0.73
0.73
-2.40%
361,853
1.73
Jan 02, 2026
0.81
0.82
0.74
0.75
0.75
-6.25%
147,061
0.70
Dec 31, 2025
0.81
0.81
0.79
0.80
0.80
-1.11%
75,091
0.36
Dec 30, 2025
0.81
0.83
0.80
0.81
0.81
-0.74%
97,579
0.46
Dec 29, 2025
0.81
0.83
0.80
0.82
0.82
-0.61%
63,784
0.30
Dec 26, 2025
0.83
0.83
0.80
0.82
0.82
+0.74%
369,015
1.76
Dec 24, 2025
0.80
0.82
0.79
0.81
0.81
+1.75%
124,192
0.58
Dec 23, 2025
0.79
0.81
0.75
0.80
0.80
-0.50%
114,971
0.53
Dec 22, 2025
0.81
0.84
0.79
0.80
0.80
-1.95%
86,890
0.40
Dec 19, 2025
0.85
0.86
0.81
0.82
0.82
-4.43%
289,558
1.31
Dec 18, 2025
0.84
0.87
0.84
0.86
0.86
+2.39%
296,999
1.34
Dec 17, 2025
0.83
0.85
0.83
0.84
0.84
+1.70%
156,886
0.70
Dec 16, 2025
0.80
0.85
0.80
0.82
0.82
+3.65%
116,752
0.52
Dec 15, 2025
0.85
0.85
0.78
0.80
0.80
-6.47%
274,675
1.23
Dec 12, 2025
0.80
0.86
0.76
0.85
0.85
+8.28%
350,115
1.59
Dec 11, 2025
0.77
0.81
0.74
0.79
0.78
+3.29%
430,442
2.01
Dec 10, 2025
0.77
0.77
0.75
0.76
0.76
-1.30%
304,120
1.42
Dec 09, 2025
0.71
0.78
0.70
0.77
0.77
+5.19%
162,640
0.75
Dec 08, 2025
0.83
0.84
0.71
0.73
0.73
-8.04%
319,062
1.45
Dec 05, 2025
0.82
0.84
0.79
0.80
0.80
-2.81%
58,885
0.26
Dec 04, 2025
0.83
0.84
0.80
0.82
0.82
-1.68%
125,143
0.55
Dec 03, 2025
0.85
0.86
0.81
0.83
0.83
-1.07%
285,111
1.26
Dec 02, 2025
0.82
0.86
0.81
0.84
0.84
+2.31%
374,648
1.62
Dec 01, 2025
0.78
0.85
0.74
0.82
0.82
+13.20%
528,780
2.13
Nov 28, 2025
0.76
0.77
0.72
0.73
0.73
-3.71%
102,482
0.41
Nov 26, 2025
0.79
0.80
0.75
0.76
0.76
-4.07%
142,117
0.57
Nov 25, 2025
0.79
0.80
0.77
0.79
0.79
+3.42%
247,243
0.99
Nov 24, 2025
0.86
0.86
0.74
0.76
0.76
-11.92%
420,512
1.64
Nov 21, 2025
0.87
0.89
0.84
0.86
0.86
-1.93%
109,076
0.41
Nov 20, 2025
0.88
0.89
0.85
0.88
0.88
+4.51%
163,981
0.61
Nov 19, 2025
0.85
0.89
0.83
0.84
0.84
+0.84%
105,096
0.39
Rows: