Education
About Us
Working with TipRanks
Follow Us
Genmab A/S (GMAB)
NASDAQ:GMAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
26.34
26.42
25.84
25.85
25.85
-1.93%
1,088,081
0.67
Mar 17, 2026
26.69
26.79
26.32
26.36
26.36
-0.75%
1,012,027
0.62
Mar 16, 2026
26.32
26.57
26.31
26.56
26.56
+1.61%
862,493
0.53
Mar 13, 2026
26.61
26.84
26.06
26.14
26.14
-1.62%
1,032,906
0.63
Mar 12, 2026
27.20
27.35
26.57
26.57
26.57
-2.96%
1,853,580
1.13
Mar 11, 2026
27.60
27.73
27.00
27.38
27.38
-2.07%
1,234,365
0.75
Mar 10, 2026
27.60
28.16
27.59
27.96
27.96
+2.64%
1,844,920
1.12
Mar 09, 2026
26.55
27.32
26.55
27.24
27.24
+0.67%
1,348,112
0.81
Mar 06, 2026
26.77
27.23
26.69
27.06
27.06
-1.53%
2,542,266
1.56
Mar 05, 2026
27.81
27.81
27.20
27.48
27.48
-2.48%
1,361,070
0.83
Mar 04, 2026
27.97
28.25
27.55
28.18
28.18
+1.88%
1,448,760
0.89
Mar 03, 2026
27.96
28.17
27.22
27.66
27.66
-6.71%
1,980,699
1.23
Mar 02, 2026
29.42
29.86
28.99
29.65
29.65
+0.71%
1,924,884
1.21
Feb 27, 2026
29.41
29.48
29.15
29.44
29.44
+0.68%
1,479,898
0.93
Feb 26, 2026
29.16
29.26
28.80
29.24
29.24
-0.17%
1,373,719
0.86
Feb 25, 2026
29.15
29.60
28.99
29.29
29.29
-0.37%
1,884,644
1.17
Feb 24, 2026
29.49
29.74
29.12
29.40
29.40
+0.44%
1,607,579
1.02
Feb 23, 2026
28.43
29.28
28.42
29.27
29.27
-0.07%
2,180,681
1.39
Feb 20, 2026
29.04
29.49
28.94
29.29
29.29
+1.35%
2,094,837
1.35
Feb 19, 2026
28.29
29.02
28.06
28.90
28.90
-0.89%
2,102,193
1.36
Feb 18, 2026
29.25
29.52
28.84
29.16
29.16
-2.80%
3,054,495
2.02
Feb 17, 2026
30.70
31.41
29.54
30.00
30.00
-0.10%
3,036,566
2.05
Feb 16, 2026
29.65
30.47
29.65
30.03
30.03
0.00%
0
0.00
Feb 13, 2026
29.65
30.47
29.65
30.03
30.03
+1.49%
1,189,418
0.79
Feb 12, 2026
30.05
30.17
29.47
29.59
29.59
-1.56%
1,372,551
0.91
Feb 11, 2026
30.42
30.42
29.66
30.06
30.06
-2.62%
1,377,938
0.91
Feb 10, 2026
30.87
31.00
30.59
30.60
30.60
-0.87%
894,221
0.59
Feb 09, 2026
31.27
31.30
30.62
30.87
30.87
-0.10%
1,186,738
0.79
Feb 06, 2026
30.94
31.31
30.75
30.90
30.90
-0.23%
1,760,453
1.16
Feb 05, 2026
31.35
32.04
30.95
30.97
30.97
-2.92%
1,519,675
1.00
Feb 04, 2026
32.45
32.56
31.42
31.90
31.90
-3.42%
1,531,826
1.00
Feb 03, 2026
33.24
33.52
32.87
33.03
33.03
-0.72%
1,178,038
0.75
Feb 02, 2026
32.66
33.37
32.66
33.27
33.27
+1.96%
880,317
0.55
Jan 30, 2026
33.01
33.17
32.21
32.63
32.63
-2.16%
1,415,722
0.87
Jan 29, 2026
33.23
33.38
32.79
33.35
33.35
+1.28%
1,189,804
0.73
Jan 28, 2026
33.02
33.31
32.57
32.93
32.93
-4.27%
1,596,897
0.97
Jan 27, 2026
33.76
34.68
33.73
34.40
34.40
+2.78%
2,012,179
1.22
Jan 26, 2026
33.42
33.81
33.37
33.47
33.47
-1.21%
1,343,503
0.82
Jan 23, 2026
33.35
33.92
33.21
33.88
33.88
+2.36%
1,865,537
1.13
Jan 22, 2026
32.91
33.50
32.79
33.10
33.10
+0.46%
1,167,171
0.69
Jan 21, 2026
31.79
33.23
31.74
32.95
32.95
+5.17%
2,282,834
1.33
Jan 20, 2026
31.38
31.70
31.04
31.33
31.33
-2.85%
2,764,472
1.61
Jan 19, 2026
34.13
34.24
30.88
32.25
32.25
0.00%
0
0.00
Jan 16, 2026
34.13
34.24
30.88
32.25
32.25
-4.73%
6,249,263
3.70
Jan 15, 2026
34.60
34.62
33.52
33.85
33.85
-4.22%
1,966,684
1.14
Jan 14, 2026
34.60
35.43
34.57
35.34
35.34
+4.34%
2,654,541
1.54
Jan 13, 2026
33.48
33.90
33.30
33.87
33.87
-0.24%
2,055,114
1.19
Jan 12, 2026
34.08
34.10
33.59
33.95
33.95
-0.90%
1,476,438
0.85
Jan 09, 2026
33.61
34.30
33.57
34.26
34.26
+1.87%
1,525,186
0.87
Jan 08, 2026
33.92
33.99
33.42
33.63
33.63
-0.80%
970,559
0.54
Rows: