Education
About Us
Working with TipRanks
Follow Us
Genmab A/S (GMAB)
NASDAQ:GMAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
32.66
33.37
32.66
33.27
33.27
+1.96%
880,317
0.52
Jan 30, 2026
33.01
33.17
32.21
32.63
32.63
-2.16%
1,415,722
0.82
Jan 29, 2026
33.23
33.38
32.79
33.35
33.35
+1.28%
1,189,804
0.69
Jan 28, 2026
33.02
33.31
32.57
32.93
32.93
-4.27%
1,596,897
0.92
Jan 27, 2026
33.76
34.68
33.73
34.40
34.40
+2.78%
2,012,179
1.14
Jan 26, 2026
33.42
33.81
33.37
33.47
33.47
-1.21%
1,343,503
0.74
Jan 23, 2026
33.35
33.92
33.21
33.88
33.88
+2.36%
1,865,537
1.03
Jan 22, 2026
32.91
33.50
32.79
33.10
33.10
+0.46%
1,167,171
0.64
Jan 21, 2026
31.79
33.23
31.74
32.95
32.95
+5.17%
2,282,834
1.25
Jan 20, 2026
31.38
31.70
31.04
31.33
31.33
-2.85%
2,764,472
1.48
Jan 19, 2026
34.13
34.24
30.88
32.25
32.25
0.00%
0
0.00
Jan 16, 2026
34.13
34.24
30.88
32.25
32.25
-4.73%
6,249,263
3.42
Jan 15, 2026
34.60
34.62
33.52
33.85
33.85
-4.22%
1,966,684
1.07
Jan 14, 2026
34.60
35.43
34.57
35.34
35.34
+4.34%
2,654,541
1.44
Jan 13, 2026
33.48
33.90
33.30
33.87
33.87
-0.24%
2,055,114
1.11
Jan 12, 2026
34.08
34.10
33.59
33.95
33.95
-0.90%
1,476,438
0.79
Jan 09, 2026
33.61
34.30
33.57
34.26
34.26
+1.87%
1,525,186
0.81
Jan 08, 2026
33.92
33.99
33.42
33.63
33.63
-0.80%
970,559
0.51
Jan 07, 2026
33.11
33.99
33.08
33.90
33.90
+2.42%
1,556,597
0.82
Jan 06, 2026
32.00
33.21
32.00
33.10
33.10
+4.09%
1,727,985
0.89
Jan 05, 2026
32.09
32.10
31.29
31.80
31.80
-0.06%
2,164,952
1.10
Jan 02, 2026
31.18
31.85
31.14
31.82
31.82
+3.31%
1,947,116
0.99
Dec 31, 2025
31.42
31.50
30.35
30.80
30.80
-2.19%
1,940,955
0.97
Dec 30, 2025
31.98
32.00
31.40
31.49
31.49
-3.17%
2,461,438
1.20
Dec 29, 2025
32.89
33.00
32.51
32.52
32.52
-2.69%
1,499,253
0.71
Dec 26, 2025
33.91
33.96
33.31
33.42
33.42
-0.89%
577,504
0.27
Dec 24, 2025
33.73
33.89
33.56
33.72
33.72
+0.21%
381,856
0.18
Dec 23, 2025
33.42
33.67
33.26
33.65
33.65
+1.78%
1,374,674
0.64
Dec 22, 2025
32.37
33.09
32.26
33.06
33.06
+2.10%
1,165,610
0.54
Dec 19, 2025
32.14
32.80
32.13
32.38
32.38
+2.79%
3,243,884
1.54
Dec 18, 2025
31.58
31.74
31.37
31.50
31.50
-0.66%
902,270
0.43
Dec 17, 2025
31.57
31.91
31.57
31.71
31.71
+1.15%
1,081,914
0.51
Dec 16, 2025
31.70
31.76
31.09
31.35
31.35
-0.70%
1,082,801
0.51
Dec 15, 2025
31.74
31.91
31.37
31.57
31.57
+0.83%
1,912,107
0.91
Dec 12, 2025
31.81
31.90
31.24
31.31
31.31
-3.07%
1,932,398
0.92
Dec 11, 2025
31.68
32.51
31.62
32.30
32.30
+3.39%
2,078,466
0.99
Dec 10, 2025
31.01
31.41
30.81
31.24
31.24
+1.00%
1,684,221
0.81
Dec 09, 2025
31.34
31.58
30.93
30.93
30.93
-3.16%
1,047,299
0.50
Dec 08, 2025
32.02
32.17
31.69
31.94
31.94
+0.63%
1,482,640
0.71
Dec 05, 2025
32.06
32.13
31.50
31.74
31.74
-0.87%
781,657
0.37
Dec 04, 2025
32.04
32.41
31.63
32.02
32.02
+1.07%
1,235,976
0.59
Dec 03, 2025
31.63
31.75
31.41
31.68
31.68
-0.09%
1,050,316
0.50
Dec 02, 2025
31.58
31.82
31.32
31.71
31.71
+1.02%
1,521,354
0.71
Dec 01, 2025
32.40
32.47
31.32
31.39
31.39
-3.00%
1,418,988
0.66
Nov 28, 2025
31.68
32.48
31.46
32.36
32.36
+1.38%
2,352,134
1.11
Nov 26, 2025
31.84
32.00
31.70
31.92
31.92
+1.66%
1,228,123
0.58
Nov 25, 2025
31.25
31.50
31.00
31.40
31.40
+1.88%
1,189,865
0.56
Nov 24, 2025
30.79
31.34
30.71
30.82
30.82
+1.22%
1,657,886
0.78
Nov 21, 2025
30.24
30.74
30.19
30.45
30.45
+1.36%
1,035,432
0.49
Nov 20, 2025
30.72
30.73
29.98
30.04
30.04
-1.73%
1,156,371
0.54
Rows: