Genmab (Otc) (GMAB)
NASDAQ:GMAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.45
28.63
28.00
28.40
28.40
+2.71%
1,838,655
1.11
Apr 07, 2026
27.19
27.74
26.78
27.65
27.65
-0.36%
1,915,743
1.17
Apr 06, 2026
27.38
27.79
27.38
27.75
27.75
+0.91%
1,242,655
0.76
Apr 03, 2026
26.55
27.53
26.55
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
26.55
27.53
26.55
27.50
27.50
+1.03%
1,081,615
0.64
Apr 01, 2026
27.23
27.49
27.06
27.22
27.22
+1.45%
681,231
0.40
Mar 31, 2026
26.15
27.02
26.15
26.83
26.83
+3.87%
1,117,937
0.66
Mar 30, 2026
26.15
26.21
25.76
25.83
25.83
+0.04%
859,279
0.50
Mar 27, 2026
26.16
26.47
25.78
25.82
25.82
-0.81%
1,815,950
1.06
Mar 26, 2026
25.88
26.35
25.87
26.03
26.03
-0.31%
3,059,888
1.81
Mar 25, 2026
25.94
26.37
25.90
26.11
26.11
+1.16%
3,154,045
1.91
Mar 24, 2026
25.48
25.86
25.43
25.81
25.81
+0.51%
1,562,050
0.96
Mar 23, 2026
25.67
26.25
25.60
25.68
25.68
+2.31%
1,319,732
0.82
Mar 20, 2026
25.62
25.72
24.95
25.10
25.10
-2.45%
2,196,798
1.37
Mar 19, 2026
25.47
25.88
25.34
25.73
25.73
-0.46%
1,315,387
0.82
Mar 18, 2026
26.34
26.42
25.84
25.85
25.85
-1.93%
1,088,081
0.67
Mar 17, 2026
26.69
26.79
26.32
26.36
26.36
-0.75%
1,012,027
0.62
Mar 16, 2026
26.32
26.57
26.31
26.56
26.56
+1.61%
862,493
0.53
Mar 13, 2026
26.61
26.84
26.06
26.14
26.14
-1.62%
1,032,906
0.63
Mar 12, 2026
27.20
27.35
26.57
26.57
26.57
-2.96%
1,853,580
1.13
Mar 11, 2026
27.60
27.73
27.00
27.38
27.38
-2.07%
1,234,365
0.75
Mar 10, 2026
27.60
28.16
27.59
27.96
27.96
+2.64%
1,844,920
1.12
Mar 09, 2026
26.55
27.32
26.55
27.24
27.24
+0.67%
1,348,112
0.81
Mar 06, 2026
26.77
27.23
26.69
27.06
27.06
-1.53%
2,542,266
1.56
Mar 05, 2026
27.81
27.81
27.20
27.48
27.48
-2.48%
1,361,070
0.83
Mar 04, 2026
27.97
28.25
27.55
28.18
28.18
+1.88%
1,448,760
0.89
Mar 03, 2026
27.96
28.17
27.22
27.66
27.66
-6.71%
1,980,699
1.23
Mar 02, 2026
29.42
29.86
28.99
29.65
29.65
+0.71%
1,924,884
1.21
Feb 27, 2026
29.41
29.48
29.15
29.44
29.44
+0.68%
1,479,898
0.93
Feb 26, 2026
29.16
29.26
28.80
29.24
29.24
-0.17%
1,373,719
0.86
Feb 25, 2026
29.15
29.60
28.99
29.29
29.29
-0.37%
1,884,644
1.17
Feb 24, 2026
29.49
29.74
29.12
29.40
29.40
+0.44%
1,607,579
1.02
Feb 23, 2026
28.43
29.28
28.42
29.27
29.27
-0.07%
2,180,681
1.39
Feb 20, 2026
29.04
29.49
28.94
29.29
29.29
+1.35%
2,094,837
1.35
Feb 19, 2026
28.29
29.02
28.06
28.90
28.90
-0.89%
2,102,193
1.36
Feb 18, 2026
29.25
29.52
28.84
29.16
29.16
-2.80%
3,054,495
2.02
Feb 17, 2026
30.70
31.41
29.54
30.00
30.00
-0.10%
3,036,566
2.05
Feb 16, 2026
29.65
30.47
29.65
30.03
30.03
0.00%
0
0.00
Feb 13, 2026
29.65
30.47
29.65
30.03
30.03
+1.49%
1,189,418
0.79
Feb 12, 2026
30.05
30.17
29.47
29.59
29.59
-1.56%
1,372,551
0.91
Feb 11, 2026
30.42
30.42
29.66
30.06
30.06
-2.62%
1,377,938
0.91
Feb 10, 2026
30.87
31.00
30.59
30.60
30.60
-0.87%
894,221
0.59
Feb 09, 2026
31.27
31.30
30.62
30.87
30.87
-0.10%
1,186,738
0.79
Feb 06, 2026
30.94
31.31
30.75
30.90
30.90
-0.23%
1,760,453
1.16
Feb 05, 2026
31.35
32.04
30.95
30.97
30.97
-2.92%
1,519,675
1.00
Feb 04, 2026
32.45
32.56
31.42
31.90
31.90
-3.42%
1,531,826
1.00
Feb 03, 2026
33.24
33.52
32.87
33.03
33.03
-0.72%
1,178,038
0.75
Feb 02, 2026
32.66
33.37
32.66
33.27
33.27
+1.96%
880,317
0.55
Jan 30, 2026
33.01
33.17
32.21
32.63
32.63
-2.16%
1,415,722
0.87
Jan 29, 2026
33.23
33.38
32.79
33.35
33.35
+1.28%
1,189,804
0.73
Rows: