Genmab (Otc) (GMAB)
NASDAQ:GMAB
Want to see GMAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
26.14
27.37
26.09
27.21
27.21
+5.96%
5,201,590
2.95
May 19, 2026
25.69
25.98
25.52
25.68
25.68
-2.62%
4,339,300
2.51
May 18, 2026
26.55
26.60
26.14
26.37
26.37
-0.64%
2,858,104
1.65
May 15, 2026
26.84
26.96
26.44
26.54
26.54
-1.34%
1,362,310
0.78
May 14, 2026
26.82
27.17
26.18
26.90
26.90
+1.32%
1,519,882
0.88
May 13, 2026
26.53
26.78
26.33
26.55
26.55
-1.99%
1,975,459
1.15
May 12, 2026
26.42
27.23
26.42
27.09
27.09
+3.48%
2,243,947
1.31
May 11, 2026
25.99
26.61
25.92
26.18
26.18
-0.95%
2,646,772
1.57
May 08, 2026
25.56
26.76
25.34
26.43
26.43
-2.33%
5,919,571
3.68
May 07, 2026
28.23
28.28
26.81
27.06
27.06
-2.98%
3,498,109
2.23
May 06, 2026
27.58
28.00
27.50
27.89
27.89
+1.34%
1,451,980
0.92
May 05, 2026
27.51
27.61
27.00
27.52
27.52
+1.78%
1,179,949
0.75
May 04, 2026
26.30
27.09
26.24
27.04
27.04
+2.23%
1,201,265
0.76
May 01, 2026
26.55
26.74
26.33
26.45
26.45
-0.26%
722,292
0.45
Apr 30, 2026
26.46
26.69
26.39
26.52
26.52
+1.57%
1,322,635
0.83
Apr 29, 2026
26.03
26.29
25.72
26.11
26.11
-2.54%
1,837,688
1.16
Apr 28, 2026
26.46
27.28
26.36
26.79
26.79
+0.56%
1,406,175
0.89
Apr 27, 2026
26.66
27.06
26.61
26.64
26.64
-0.86%
870,846
0.55
Apr 24, 2026
26.97
27.11
26.81
26.87
26.87
-0.41%
1,091,481
0.68
Apr 23, 2026
27.47
27.57
26.81
26.98
26.98
-2.56%
1,041,588
0.65
Apr 22, 2026
28.05
28.23
27.62
27.69
27.69
+2.33%
1,861,410
1.16
Apr 21, 2026
27.15
27.46
26.89
27.06
27.06
-3.05%
3,779,421
2.41
Apr 20, 2026
28.19
28.27
27.90
27.91
27.91
-2.24%
1,780,434
1.13
Apr 17, 2026
28.80
28.87
28.39
28.55
28.55
+0.88%
2,194,974
1.39
Apr 16, 2026
28.98
29.08
28.15
28.30
28.30
-3.41%
1,240,257
0.79
Apr 15, 2026
29.25
29.41
28.94
29.30
29.30
+0.83%
949,888
0.58
Apr 14, 2026
28.91
29.43
28.91
29.06
29.06
+3.05%
1,938,445
1.18
Apr 13, 2026
28.13
28.31
28.01
28.20
28.20
-0.18%
2,039,525
1.23
Apr 10, 2026
28.54
28.56
28.16
28.25
28.25
-0.11%
1,472,483
0.88
Apr 09, 2026
27.86
28.56
27.85
28.28
28.28
-0.42%
2,026,563
1.22
Apr 08, 2026
28.45
28.63
28.00
28.40
28.40
+2.71%
1,838,655
1.11
Apr 07, 2026
27.19
27.74
26.78
27.65
27.65
-0.36%
1,915,743
1.17
Apr 06, 2026
27.38
27.79
27.38
27.75
27.75
+0.91%
1,242,655
0.76
Apr 03, 2026
26.55
27.53
26.55
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
26.55
27.53
26.55
27.50
27.50
+1.03%
1,081,615
0.64
Apr 01, 2026
27.23
27.49
27.06
27.22
27.22
+1.45%
681,231
0.40
Mar 31, 2026
26.15
27.02
26.15
26.83
26.83
+3.87%
1,117,937
0.66
Mar 30, 2026
26.15
26.21
25.76
25.83
25.83
+0.04%
859,279
0.50
Mar 27, 2026
26.16
26.47
25.78
25.82
25.82
-0.81%
1,815,950
1.06
Mar 26, 2026
25.88
26.35
25.87
26.03
26.03
-0.31%
3,059,888
1.81
Mar 25, 2026
25.94
26.37
25.90
26.11
26.11
+1.16%
3,154,045
1.91
Mar 24, 2026
25.48
25.86
25.43
25.81
25.81
+0.51%
1,562,050
0.96
Mar 23, 2026
25.67
26.25
25.60
25.68
25.68
+2.31%
1,319,732
0.82
Mar 20, 2026
25.62
25.72
24.95
25.10
25.10
-2.45%
2,196,798
1.37
Mar 19, 2026
25.47
25.88
25.34
25.73
25.73
-0.46%
1,315,387
0.82
Mar 18, 2026
26.34
26.42
25.84
25.85
25.85
-1.93%
1,088,081
0.67
Mar 17, 2026
26.69
26.79
26.32
26.36
26.36
-0.75%
1,012,027
0.62
Mar 16, 2026
26.32
26.57
26.31
26.56
26.56
+1.61%
862,493
0.53
Mar 13, 2026
26.61
26.84
26.06
26.14
26.14
-1.62%
1,032,906
0.63
Mar 12, 2026
27.20
27.35
26.57
26.57
26.57
-2.96%
1,853,580
1.13
Rows: