Education
About Us
Working with TipRanks
Follow Us
Genmab A/S (GMAB)
NASDAQ:GMAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
32.37
33.09
32.26
33.06
33.06
+2.10%
1,165,610
0.54
Dec 19, 2025
32.14
32.80
32.13
32.38
32.38
+2.79%
3,243,884
1.54
Dec 18, 2025
31.58
31.74
31.37
31.50
31.50
-0.66%
902,270
0.43
Dec 17, 2025
31.57
31.91
31.57
31.71
31.71
+1.15%
1,081,914
0.51
Dec 16, 2025
31.70
31.76
31.09
31.35
31.35
-0.70%
1,082,801
0.51
Dec 15, 2025
31.74
31.91
31.37
31.57
31.57
+0.83%
1,912,107
0.91
Dec 12, 2025
31.81
31.90
31.24
31.31
31.31
-3.07%
1,932,398
0.92
Dec 11, 2025
31.68
32.51
31.62
32.30
32.30
+3.39%
2,078,466
0.99
Dec 10, 2025
31.01
31.41
30.81
31.24
31.24
+1.00%
1,684,221
0.81
Dec 09, 2025
31.34
31.58
30.93
30.93
30.93
-3.16%
1,047,299
0.50
Dec 08, 2025
32.02
32.17
31.69
31.94
31.94
+0.63%
1,482,640
0.71
Dec 05, 2025
32.06
32.13
31.50
31.74
31.74
-0.87%
781,657
0.37
Dec 04, 2025
32.04
32.41
31.63
32.02
32.02
+1.07%
1,235,976
0.59
Dec 03, 2025
31.63
31.75
31.41
31.68
31.68
-0.09%
1,050,316
0.50
Dec 02, 2025
31.58
31.82
31.32
31.71
31.71
+1.02%
1,521,354
0.71
Dec 01, 2025
32.40
32.47
31.32
31.39
31.39
-3.00%
1,418,988
0.66
Nov 28, 2025
31.68
32.48
31.46
32.36
32.36
+1.38%
2,352,134
1.11
Nov 26, 2025
31.84
32.00
31.70
31.92
31.92
+1.66%
1,228,123
0.58
Nov 25, 2025
31.25
31.50
31.00
31.40
31.40
+1.88%
1,189,865
0.56
Nov 24, 2025
30.79
31.34
30.71
30.82
30.82
+1.22%
1,657,886
0.78
Nov 21, 2025
30.24
30.74
30.19
30.45
30.45
+1.36%
1,035,432
0.49
Nov 20, 2025
30.72
30.73
29.98
30.04
30.04
-1.73%
1,156,371
0.54
Nov 19, 2025
30.47
30.82
30.31
30.57
30.57
+0.82%
1,122,102
0.52
Nov 18, 2025
30.05
30.36
29.67
30.32
30.32
-0.33%
2,172,255
1.02
Nov 17, 2025
30.35
30.89
30.28
30.42
30.42
+0.53%
889,452
0.42
Nov 14, 2025
30.14
30.53
30.08
30.26
30.26
+0.07%
1,426,741
0.67
Nov 13, 2025
30.43
30.78
30.23
30.24
30.24
-0.75%
1,069,794
0.50
Nov 12, 2025
30.37
30.66
30.26
30.47
30.47
+0.53%
954,525
0.45
Nov 11, 2025
29.29
30.44
29.28
30.31
30.31
+4.30%
2,184,351
1.04
Nov 10, 2025
29.36
29.58
28.89
29.06
29.06
+1.40%
1,877,574
0.90
Nov 07, 2025
28.73
28.84
28.42
28.66
28.66
-0.62%
2,026,734
0.98
Nov 06, 2025
28.84
29.35
28.15
28.84
28.84
-1.20%
3,831,087
1.87
Nov 05, 2025
28.24
29.26
28.08
29.19
29.19
+1.50%
2,925,305
1.43
Nov 04, 2025
28.54
29.39
28.51
28.76
28.76
+0.17%
2,933,561
1.45
Nov 03, 2025
28.67
29.19
28.51
28.71
28.71
+0.35%
2,050,040
1.02
Oct 31, 2025
28.56
28.65
28.32
28.61
28.61
-0.21%
1,574,399
0.79
Oct 30, 2025
28.55
28.87
28.32
28.67
28.67
-0.97%
2,805,783
1.43
Oct 29, 2025
29.28
29.30
28.65
28.95
28.95
-0.62%
1,071,365
0.55
Oct 28, 2025
29.04
29.20
28.83
29.13
29.13
+0.34%
2,384,866
1.23
Oct 27, 2025
29.50
29.60
28.94
29.03
29.03
-2.88%
3,637,510
1.92
Oct 24, 2025
29.68
29.98
29.46
29.89
29.89
+0.07%
3,904,645
2.12
Oct 23, 2025
30.11
30.21
29.83
29.87
29.87
-0.17%
2,477,589
1.37
Oct 22, 2025
30.21
30.24
29.66
29.92
29.92
-0.70%
1,417,667
0.78
Oct 21, 2025
29.92
30.26
29.57
30.13
30.13
-1.34%
3,143,377
1.75
Oct 20, 2025
31.50
31.50
30.34
30.54
30.54
-7.93%
4,711,756
2.72
Oct 17, 2025
32.78
33.19
32.67
33.17
33.17
+1.28%
1,987,313
1.16
Oct 16, 2025
33.14
33.65
32.58
32.75
32.75
+0.09%
2,091,665
1.24
Oct 15, 2025
32.53
32.93
31.87
32.72
32.72
-0.09%
2,238,687
1.34
Oct 14, 2025
32.54
32.90
32.03
32.75
32.75
+0.21%
3,032,661
1.85
Oct 13, 2025
31.99
32.81
31.84
32.68
32.68
+2.73%
2,566,986
1.59
Rows: