Monte Rosa Therapeutics (GLUE)
NASDAQ:GLUE
Want to see GLUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.79
19.21
18.71
19.15
19.15
+2.30%
731,221
0.70
Apr 29, 2026
18.77
19.04
18.51
18.72
18.72
-1.53%
524,092
0.50
Apr 28, 2026
19.16
19.85
18.68
19.01
19.01
-1.45%
713,387
0.67
Apr 27, 2026
20.21
20.42
19.04
19.29
19.29
-2.53%
598,450
0.56
Apr 24, 2026
20.23
20.45
19.44
19.79
19.79
-1.88%
575,497
0.54
Apr 23, 2026
20.87
21.23
19.66
20.17
20.17
-3.86%
853,616
0.79
Apr 22, 2026
21.33
21.62
20.61
20.98
20.98
+0.43%
1,103,131
1.03
Apr 21, 2026
19.72
21.01
19.18
20.89
20.89
+5.45%
877,153
0.80
Apr 20, 2026
19.78
20.17
19.39
19.81
19.81
+0.15%
1,439,642
1.33
Apr 17, 2026
19.14
19.93
18.75
19.78
19.78
+5.78%
890,649
0.82
Apr 16, 2026
18.20
18.73
18.05
18.70
18.70
+2.58%
1,104,569
1.03
Apr 15, 2026
17.53
18.50
17.35
18.23
18.23
+4.17%
944,198
0.88
Apr 14, 2026
17.72
18.06
17.49
17.50
17.50
-0.28%
754,858
0.70
Apr 13, 2026
17.48
18.50
17.48
17.55
17.55
+0.40%
799,021
0.74
Apr 10, 2026
18.08
18.14
17.39
17.48
17.48
-3.16%
711,592
0.65
Apr 09, 2026
17.19
18.15
16.89
18.05
18.05
+5.43%
870,686
0.77
Apr 08, 2026
17.80
17.99
16.95
17.12
17.12
0.00%
1,151,923
0.96
Apr 07, 2026
16.72
17.14
16.34
17.12
17.12
+1.12%
436,798
0.35
Apr 06, 2026
17.12
17.72
16.85
16.93
16.93
-0.94%
705,103
0.44
Apr 03, 2026
16.61
17.88
16.61
17.09
17.09
0.00%
0
0.00
Apr 02, 2026
16.61
17.88
16.61
17.09
17.09
-0.47%
1,240,324
0.76
Apr 01, 2026
16.75
17.50
16.31
17.17
17.17
+4.38%
2,414,240
1.51
Mar 31, 2026
16.04
16.64
15.94
16.45
16.45
+5.92%
1,647,705
1.04
Mar 30, 2026
15.45
16.01
15.29
15.53
15.53
+0.98%
1,008,045
0.64
Mar 27, 2026
15.75
16.07
15.33
15.38
15.38
-1.85%
1,211,406
0.77
Mar 26, 2026
15.47
16.23
15.27
15.67
15.67
-0.25%
879,666
0.56
Mar 25, 2026
14.92
16.04
14.88
15.71
15.71
+6.73%
1,319,223
0.85
Mar 24, 2026
14.75
14.92
14.20
14.72
14.72
-2.06%
1,708,599
1.11
Mar 23, 2026
16.13
16.45
14.79
15.03
15.03
-3.84%
899,203
0.58
Mar 20, 2026
16.04
16.27
15.63
15.63
15.63
-2.68%
5,472,672
3.57
Mar 19, 2026
15.70
16.26
15.42
16.06
16.06
+1.90%
1,104,100
0.72
Mar 18, 2026
15.86
16.30
15.69
15.76
15.76
-1.68%
1,304,391
0.85
Mar 17, 2026
16.14
16.77
16.00
16.03
16.03
-1.96%
1,185,530
0.75
Mar 16, 2026
16.59
16.89
16.31
16.35
16.35
+2.06%
629,868
0.40
Mar 13, 2026
15.98
16.62
15.95
16.02
16.02
-0.12%
834,056
0.53
Mar 12, 2026
16.70
16.87
15.70
16.04
16.04
-5.98%
1,170,611
0.75
Mar 11, 2026
17.18
17.56
16.44
17.06
17.06
-1.27%
715,294
0.46
Mar 10, 2026
18.17
18.65
17.20
17.28
17.28
-2.15%
659,172
0.42
Mar 09, 2026
17.37
18.43
17.24
17.66
17.66
-0.79%
686,098
0.44
Mar 06, 2026
17.17
18.23
17.14
17.80
17.80
-0.84%
864,633
0.55
Mar 05, 2026
18.12
18.70
17.66
17.95
17.95
-3.55%
1,179,268
0.76
Mar 04, 2026
17.96
18.81
17.73
18.61
18.61
+3.62%
567,718
0.36
Mar 03, 2026
17.66
18.24
17.10
17.96
17.96
-2.92%
818,583
0.52
Mar 02, 2026
17.21
18.73
17.04
18.50
18.50
+4.23%
1,319,979
0.85
Feb 27, 2026
18.08
18.25
17.52
17.75
17.75
-4.05%
1,972,616
1.29
Feb 26, 2026
18.01
18.71
17.59
18.50
18.50
+2.27%
775,089
0.51
Feb 25, 2026
19.21
19.50
17.98
18.09
18.09
-5.83%
1,049,785
0.69
Feb 24, 2026
20.08
20.41
19.09
19.21
19.21
-1.54%
711,415
0.46
Feb 23, 2026
19.20
20.24
18.98
19.51
19.51
+2.79%
733,768
0.48
Feb 20, 2026
18.92
19.43
18.43
18.98
18.98
-0.94%
882,745
0.57
Rows: