Monte Rosa Therapeutics, Inc. (GLUE)
NASDAQ:GLUE
Want to see GLUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.72
19.79
18.45
18.81
18.81
-0.37%
906,671
0.92
May 21, 2026
18.01
19.17
17.90
18.88
18.88
+1.23%
758,638
0.77
May 20, 2026
17.93
18.97
17.81
18.65
18.65
+6.09%
911,596
0.93
May 19, 2026
17.98
18.02
17.43
17.58
17.58
-2.39%
640,385
0.64
May 18, 2026
18.33
18.57
17.67
18.01
18.01
-0.77%
642,138
0.64
May 15, 2026
18.46
18.54
17.93
18.15
18.15
-2.84%
926,125
0.92
May 14, 2026
18.98
19.27
18.60
18.68
18.68
-1.48%
530,246
0.53
May 13, 2026
18.84
19.08
18.62
18.96
18.96
-0.78%
740,098
0.75
May 12, 2026
19.88
20.06
18.88
19.11
19.11
-5.68%
523,146
0.52
May 11, 2026
19.40
21.27
19.40
20.26
20.26
+4.49%
977,958
0.98
May 08, 2026
19.66
20.11
19.16
19.39
19.39
-2.12%
547,092
0.55
May 07, 2026
20.25
20.30
19.19
19.81
19.81
-2.84%
661,135
0.65
May 06, 2026
19.41
20.72
19.12
20.39
20.39
+5.37%
1,136,530
1.12
May 05, 2026
19.82
19.97
18.82
19.35
19.35
-1.12%
556,920
0.54
May 04, 2026
18.81
19.89
18.56
19.57
19.57
+4.10%
749,309
0.73
May 01, 2026
19.04
19.44
18.66
18.80
18.80
-1.83%
653,721
0.63
Apr 30, 2026
18.79
19.21
18.71
19.15
19.15
+2.30%
731,221
0.70
Apr 29, 2026
18.77
19.04
18.51
18.72
18.72
-1.53%
524,092
0.50
Apr 28, 2026
19.16
19.85
18.68
19.01
19.01
-1.45%
713,387
0.67
Apr 27, 2026
20.21
20.42
19.04
19.29
19.29
-2.53%
598,450
0.56
Apr 24, 2026
20.23
20.45
19.44
19.79
19.79
-1.88%
575,497
0.54
Apr 23, 2026
20.87
21.23
19.66
20.17
20.17
-3.86%
853,616
0.79
Apr 22, 2026
21.33
21.62
20.61
20.98
20.98
+0.43%
1,103,131
1.03
Apr 21, 2026
19.72
21.01
19.18
20.89
20.89
+5.45%
877,153
0.80
Apr 20, 2026
19.78
20.17
19.39
19.81
19.81
+0.15%
1,439,642
1.33
Apr 17, 2026
19.14
19.93
18.75
19.78
19.78
+5.78%
890,649
0.82
Apr 16, 2026
18.20
18.73
18.05
18.70
18.70
+2.58%
1,104,569
1.03
Apr 15, 2026
17.53
18.50
17.35
18.23
18.23
+4.17%
944,198
0.88
Apr 14, 2026
17.72
18.06
17.49
17.50
17.50
-0.28%
754,858
0.70
Apr 13, 2026
17.48
18.50
17.48
17.55
17.55
+0.40%
799,021
0.74
Apr 10, 2026
18.08
18.14
17.39
17.48
17.48
-3.16%
711,592
0.65
Apr 09, 2026
17.19
18.15
16.89
18.05
18.05
+5.43%
870,686
0.77
Apr 08, 2026
17.80
17.99
16.95
17.12
17.12
0.00%
1,151,923
0.96
Apr 07, 2026
16.72
17.14
16.34
17.12
17.12
+1.12%
436,798
0.35
Apr 06, 2026
17.12
17.72
16.85
16.93
16.93
-0.94%
705,103
0.44
Apr 03, 2026
16.61
17.88
16.61
17.09
17.09
0.00%
0
0.00
Apr 02, 2026
16.61
17.88
16.61
17.09
17.09
-0.47%
1,240,324
0.76
Apr 01, 2026
16.75
17.50
16.31
17.17
17.17
+4.38%
2,414,240
1.51
Mar 31, 2026
16.04
16.64
15.94
16.45
16.45
+5.92%
1,647,705
1.04
Mar 30, 2026
15.45
16.01
15.29
15.53
15.53
+0.98%
1,008,045
0.64
Mar 27, 2026
15.75
16.07
15.33
15.38
15.38
-1.85%
1,211,406
0.77
Mar 26, 2026
15.47
16.23
15.27
15.67
15.67
-0.25%
879,666
0.56
Mar 25, 2026
14.92
16.04
14.88
15.71
15.71
+6.73%
1,319,223
0.85
Mar 24, 2026
14.75
14.92
14.20
14.72
14.72
-2.06%
1,708,599
1.11
Mar 23, 2026
16.13
16.45
14.79
15.03
15.03
-3.84%
899,203
0.58
Mar 20, 2026
16.04
16.27
15.63
15.63
15.63
-2.68%
5,472,672
3.57
Mar 19, 2026
15.70
16.26
15.42
16.06
16.06
+1.90%
1,104,100
0.72
Mar 18, 2026
15.86
16.30
15.69
15.76
15.76
-1.68%
1,304,391
0.85
Mar 17, 2026
16.14
16.77
16.00
16.03
16.03
-1.96%
1,185,530
0.75
Mar 16, 2026
16.59
16.89
16.31
16.35
16.35
+2.06%
629,868
0.40
Rows: