Education
About Us
Working with TipRanks
Follow Us
Monte Rosa Therapeutics (GLUE)
NASDAQ:GLUE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.86
16.30
15.69
15.76
15.76
-1.68%
1,304,391
0.85
Mar 17, 2026
16.14
16.77
16.00
16.03
16.03
-1.96%
1,185,530
0.75
Mar 16, 2026
16.59
16.89
16.31
16.35
16.35
+2.06%
629,868
0.40
Mar 13, 2026
15.98
16.62
15.95
16.02
16.02
-0.12%
834,056
0.53
Mar 12, 2026
16.70
16.87
15.70
16.04
16.04
-5.98%
1,170,611
0.75
Mar 11, 2026
17.18
17.56
16.44
17.06
17.06
-1.27%
715,294
0.46
Mar 10, 2026
18.17
18.65
17.20
17.28
17.28
-2.15%
659,172
0.42
Mar 09, 2026
17.37
18.43
17.24
17.66
17.66
-0.79%
686,098
0.44
Mar 06, 2026
17.17
18.23
17.14
17.80
17.80
-0.84%
864,633
0.55
Mar 05, 2026
18.12
18.70
17.66
17.95
17.95
-3.55%
1,179,268
0.76
Mar 04, 2026
17.96
18.81
17.73
18.61
18.61
+3.62%
567,718
0.36
Mar 03, 2026
17.66
18.24
17.10
17.96
17.96
-2.92%
818,583
0.52
Mar 02, 2026
17.21
18.73
17.04
18.50
18.50
+4.23%
1,319,979
0.85
Feb 27, 2026
18.08
18.25
17.52
17.75
17.75
-4.05%
1,972,616
1.29
Feb 26, 2026
18.01
18.71
17.59
18.50
18.50
+2.27%
775,089
0.51
Feb 25, 2026
19.21
19.50
17.98
18.09
18.09
-5.83%
1,049,785
0.69
Feb 24, 2026
20.08
20.41
19.09
19.21
19.21
-1.54%
711,415
0.46
Feb 23, 2026
19.20
20.24
18.98
19.51
19.51
+2.79%
733,768
0.48
Feb 20, 2026
18.92
19.43
18.43
18.98
18.98
-0.94%
882,745
0.57
Feb 19, 2026
18.19
19.26
17.68
19.16
19.16
+4.81%
1,534,389
1.01
Feb 18, 2026
18.21
18.72
18.21
18.28
18.28
-0.44%
674,241
0.44
Feb 17, 2026
17.92
18.73
17.92
18.36
18.36
+2.46%
1,048,266
0.69
Feb 16, 2026
18.78
19.24
17.79
17.92
17.92
0.00%
0
0.00
Feb 13, 2026
18.78
19.24
17.79
17.92
17.92
-3.14%
764,708
0.49
Feb 12, 2026
18.75
19.16
17.98
18.50
18.50
-2.43%
838,148
0.54
Feb 11, 2026
19.69
20.06
18.78
18.96
18.96
-3.22%
1,022,720
0.65
Feb 10, 2026
19.83
20.02
19.26
19.57
19.57
-0.10%
801,227
0.51
Feb 09, 2026
19.43
19.94
18.91
19.59
19.59
+0.20%
1,158,514
0.74
Feb 06, 2026
19.27
20.29
19.10
19.55
19.55
+3.44%
1,358,831
0.87
Feb 05, 2026
19.74
20.25
18.85
18.90
18.90
-3.23%
1,301,124
0.84
Feb 04, 2026
21.09
21.48
19.10
19.53
19.53
-6.69%
1,117,193
0.72
Feb 03, 2026
20.94
21.69
20.18
20.93
20.93
+0.24%
751,269
0.48
Feb 02, 2026
20.53
21.32
20.30
20.88
20.88
+1.75%
1,118,534
0.72
Jan 30, 2026
21.03
21.36
19.91
20.52
20.52
-3.93%
1,532,407
0.99
Jan 29, 2026
21.00
21.58
20.73
21.36
21.36
+1.09%
965,366
0.62
Jan 28, 2026
23.05
23.22
21.08
21.13
21.13
-8.53%
1,012,685
0.65
Jan 27, 2026
22.45
23.29
22.40
23.10
23.10
+3.17%
854,170
0.54
Jan 26, 2026
22.51
22.94
22.05
22.39
22.39
-1.97%
1,117,291
0.71
Jan 23, 2026
22.92
23.95
22.76
22.84
22.84
-0.78%
1,049,919
0.67
Jan 22, 2026
24.36
25.35
22.88
23.02
23.02
-4.99%
1,950,603
1.25
Jan 21, 2026
24.39
24.77
23.55
24.23
24.23
-0.86%
806,866
0.52
Jan 20, 2026
23.05
24.48
23.01
24.44
24.44
+3.08%
1,282,988
0.83
Jan 19, 2026
24.46
24.57
23.65
23.71
23.71
0.00%
0
0.00
Jan 16, 2026
24.46
24.57
23.65
23.71
23.71
-1.54%
866,725
0.56
Jan 15, 2026
24.01
24.46
23.40
24.08
24.08
+0.08%
1,244,165
0.80
Jan 14, 2026
23.99
24.49
23.16
24.06
24.06
+0.29%
1,257,274
0.81
Jan 13, 2026
23.59
24.14
23.25
23.99
23.99
+1.14%
1,385,686
0.89
Jan 12, 2026
24.06
24.66
23.19
23.72
23.72
-2.31%
2,852,478
1.77
Jan 09, 2026
25.14
25.18
23.85
24.28
24.28
-4.07%
5,679,465
3.70
Jan 08, 2026
23.36
25.77
22.77
25.31
25.31
+8.72%
3,526,849
2.37
Rows: