Monte Rosa Therapeutics, Inc. (GLUE)
NASDAQ:GLUE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.19
18.15
16.89
18.05
18.05
+5.43%
870,686
0.77
Apr 08, 2026
17.80
17.99
16.95
17.12
17.12
0.00%
1,151,923
0.96
Apr 07, 2026
16.72
17.14
16.34
17.12
17.12
+1.12%
436,798
0.35
Apr 06, 2026
17.12
17.72
16.85
16.93
16.93
-0.94%
705,103
0.44
Apr 03, 2026
16.61
17.88
16.61
17.09
17.09
0.00%
0
0.00
Apr 02, 2026
16.61
17.88
16.61
17.09
17.09
-0.47%
1,240,324
0.76
Apr 01, 2026
16.75
17.50
16.31
17.17
17.17
+4.38%
2,414,240
1.51
Mar 31, 2026
16.04
16.64
15.94
16.45
16.45
+5.92%
1,647,705
1.04
Mar 30, 2026
15.45
16.01
15.29
15.53
15.53
+0.98%
1,008,045
0.64
Mar 27, 2026
15.75
16.07
15.33
15.38
15.38
-1.85%
1,211,406
0.77
Mar 26, 2026
15.47
16.23
15.27
15.67
15.67
-0.25%
879,666
0.56
Mar 25, 2026
14.92
16.04
14.88
15.71
15.71
+6.73%
1,319,223
0.85
Mar 24, 2026
14.75
14.92
14.20
14.72
14.72
-2.06%
1,708,599
1.11
Mar 23, 2026
16.13
16.45
14.79
15.03
15.03
-3.84%
899,203
0.58
Mar 20, 2026
16.04
16.27
15.63
15.63
15.63
-2.68%
5,472,672
3.57
Mar 19, 2026
15.70
16.26
15.42
16.06
16.06
+1.90%
1,104,100
0.72
Mar 18, 2026
15.86
16.30
15.69
15.76
15.76
-1.68%
1,304,391
0.85
Mar 17, 2026
16.14
16.77
16.00
16.03
16.03
-1.96%
1,185,530
0.75
Mar 16, 2026
16.59
16.89
16.31
16.35
16.35
+2.06%
629,868
0.40
Mar 13, 2026
15.98
16.62
15.95
16.02
16.02
-0.12%
834,056
0.53
Mar 12, 2026
16.70
16.87
15.70
16.04
16.04
-5.98%
1,170,611
0.75
Mar 11, 2026
17.18
17.56
16.44
17.06
17.06
-1.27%
715,294
0.46
Mar 10, 2026
18.17
18.65
17.20
17.28
17.28
-2.15%
659,172
0.42
Mar 09, 2026
17.37
18.43
17.24
17.66
17.66
-0.79%
686,098
0.44
Mar 06, 2026
17.17
18.23
17.14
17.80
17.80
-0.84%
864,633
0.55
Mar 05, 2026
18.12
18.70
17.66
17.95
17.95
-3.55%
1,179,268
0.76
Mar 04, 2026
17.96
18.81
17.73
18.61
18.61
+3.62%
567,718
0.36
Mar 03, 2026
17.66
18.24
17.10
17.96
17.96
-2.92%
818,583
0.52
Mar 02, 2026
17.21
18.73
17.04
18.50
18.50
+4.23%
1,319,979
0.85
Feb 27, 2026
18.08
18.25
17.52
17.75
17.75
-4.05%
1,972,616
1.29
Feb 26, 2026
18.01
18.71
17.59
18.50
18.50
+2.27%
775,089
0.51
Feb 25, 2026
19.21
19.50
17.98
18.09
18.09
-5.83%
1,049,785
0.69
Feb 24, 2026
20.08
20.41
19.09
19.21
19.21
-1.54%
711,415
0.46
Feb 23, 2026
19.20
20.24
18.98
19.51
19.51
+2.79%
733,768
0.48
Feb 20, 2026
18.92
19.43
18.43
18.98
18.98
-0.94%
882,745
0.57
Feb 19, 2026
18.19
19.26
17.68
19.16
19.16
+4.81%
1,534,389
1.01
Feb 18, 2026
18.21
18.72
18.21
18.28
18.28
-0.44%
674,241
0.44
Feb 17, 2026
17.92
18.73
17.92
18.36
18.36
+2.46%
1,048,266
0.69
Feb 16, 2026
18.78
19.24
17.79
17.92
17.92
0.00%
0
0.00
Feb 13, 2026
18.78
19.24
17.79
17.92
17.92
-3.14%
764,708
0.49
Feb 12, 2026
18.75
19.16
17.98
18.50
18.50
-2.43%
838,148
0.54
Feb 11, 2026
19.69
20.06
18.78
18.96
18.96
-3.22%
1,022,720
0.65
Feb 10, 2026
19.83
20.02
19.26
19.57
19.57
-0.10%
801,227
0.51
Feb 09, 2026
19.43
19.94
18.91
19.59
19.59
+0.20%
1,158,514
0.74
Feb 06, 2026
19.27
20.29
19.10
19.55
19.55
+3.44%
1,358,831
0.87
Feb 05, 2026
19.74
20.25
18.85
18.90
18.90
-3.23%
1,301,124
0.84
Feb 04, 2026
21.09
21.48
19.10
19.53
19.53
-6.69%
1,117,193
0.72
Feb 03, 2026
20.94
21.69
20.18
20.93
20.93
+0.24%
751,269
0.48
Feb 02, 2026
20.53
21.32
20.30
20.88
20.88
+1.75%
1,118,534
0.72
Jan 30, 2026
21.03
21.36
19.91
20.52
20.52
-3.93%
1,532,407
0.99
Rows: