Education
About Us
Working with TipRanks
Follow Us
Monte Rosa Therapeutics, Inc. (GLUE)
NASDAQ:GLUE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.05
17.04
15.94
16.48
16.48
+1.79%
947,651
0.84
Dec 22, 2025
15.43
16.35
14.97
16.19
16.19
+4.18%
1,197,086
1.07
Dec 19, 2025
15.77
16.25
15.33
15.54
15.54
-1.83%
4,717,312
4.45
Dec 18, 2025
16.90
17.04
14.64
15.83
15.83
-5.49%
1,477,750
1.40
Dec 17, 2025
19.07
19.17
16.65
16.75
16.75
-10.24%
1,473,442
1.39
Dec 16, 2025
17.19
18.98
17.19
18.66
18.66
+13.43%
3,066,461
2.93
Dec 15, 2025
16.34
17.17
16.17
16.45
16.45
+0.86%
723,224
0.66
Dec 12, 2025
16.56
16.85
16.24
16.31
16.31
-1.51%
559,082
0.35
Dec 11, 2025
17.34
17.75
16.53
16.56
16.56
-3.89%
632,819
0.40
Dec 10, 2025
16.99
17.41
16.72
17.23
17.23
+1.41%
920,801
0.59
Dec 09, 2025
17.69
18.06
16.82
16.99
16.99
-4.82%
776,429
0.50
Dec 08, 2025
17.99
18.15
17.25
17.85
17.85
+2.53%
875,219
0.56
Dec 05, 2025
17.23
17.50
16.78
17.41
17.41
+0.87%
719,645
0.46
Dec 04, 2025
16.84
17.63
16.57
17.26
17.26
+2.37%
659,174
0.43
Dec 03, 2025
15.54
16.99
15.21
16.86
16.86
+9.41%
1,317,160
0.86
Dec 02, 2025
15.83
16.02
15.35
15.41
15.41
-2.34%
501,095
0.33
Dec 01, 2025
16.03
16.17
15.68
15.78
15.78
-2.41%
545,724
0.36
Nov 28, 2025
16.10
16.24
15.68
16.17
16.17
+1.13%
592,226
0.39
Nov 26, 2025
16.06
16.30
15.86
15.99
15.99
-0.19%
637,820
0.42
Nov 25, 2025
15.72
16.35
15.47
16.02
16.02
+1.65%
960,144
0.64
Nov 24, 2025
14.21
16.66
14.19
15.76
15.76
+10.83%
1,589,343
1.07
Nov 21, 2025
13.45
14.38
13.27
14.22
14.22
+5.18%
676,813
0.46
Nov 20, 2025
14.44
14.58
13.48
13.52
13.52
-4.38%
827,800
0.56
Nov 19, 2025
13.76
14.45
13.74
14.14
14.14
+2.61%
524,650
0.36
Nov 18, 2025
13.48
13.82
12.94
13.78
13.78
+1.25%
743,251
0.51
Nov 17, 2025
14.40
14.49
13.53
13.61
13.61
-5.22%
857,209
0.59
Nov 14, 2025
14.07
14.62
13.93
14.36
14.36
+0.28%
1,675,390
1.17
Nov 13, 2025
13.99
14.35
13.73
14.32
14.32
+1.13%
1,023,113
0.72
Nov 12, 2025
14.31
14.38
13.89
14.16
14.16
-1.12%
1,018,555
0.72
Nov 11, 2025
13.53
14.40
12.74
14.32
14.32
+1.85%
1,690,062
1.21
Nov 10, 2025
12.52
14.11
12.40
14.06
14.06
+14.22%
1,229,185
0.89
Nov 07, 2025
12.73
13.37
11.90
12.31
12.31
-5.38%
730,414
0.53
Nov 06, 2025
12.40
13.59
12.05
13.01
13.01
+5.69%
1,549,467
1.14
Nov 05, 2025
11.93
12.39
11.69
12.31
12.31
+2.58%
582,846
0.43
Nov 04, 2025
11.65
12.31
11.50
12.00
12.00
-0.58%
630,197
0.47
Nov 03, 2025
12.74
12.99
11.80
12.07
12.07
-6.07%
925,212
0.69
Oct 31, 2025
13.01
13.22
12.52
12.85
12.85
-1.23%
1,152,912
0.87
Oct 30, 2025
12.50
13.10
12.20
13.01
13.01
+4.08%
950,253
0.72
Oct 29, 2025
12.35
12.97
12.07
12.50
12.50
+0.56%
1,299,027
0.99
Oct 28, 2025
12.25
12.69
11.98
12.43
12.43
+0.89%
1,295,018
1.00
Oct 27, 2025
11.30
12.44
11.26
12.32
12.32
+10.59%
2,148,998
1.69
Oct 24, 2025
10.40
11.30
10.21
11.14
11.14
+7.32%
1,044,172
0.83
Oct 23, 2025
9.50
10.70
9.50
10.38
10.38
+11.02%
1,252,772
1.00
Oct 22, 2025
9.62
9.75
8.94
9.35
9.35
-2.50%
894,690
0.72
Oct 21, 2025
9.86
9.91
9.50
9.59
9.59
-2.84%
461,448
0.37
Oct 20, 2025
10.26
10.30
9.78
9.87
9.87
-1.79%
550,229
0.44
Oct 17, 2025
10.15
10.35
9.73
10.05
10.05
-2.52%
752,217
0.61
Oct 16, 2025
11.23
11.47
10.20
10.31
10.31
-7.20%
859,477
0.70
Oct 15, 2025
10.75
11.13
10.45
11.11
11.11
+4.71%
1,332,020
1.10
Oct 14, 2025
10.24
10.70
10.08
10.61
10.61
+2.02%
1,060,782
0.88
Rows: