Education
About Us
Working with TipRanks
Follow Us
Monte Rosa Therapeutics, Inc. (GLUE)
NASDAQ:GLUE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
23.99
24.49
23.16
24.06
24.06
+0.29%
1,257,274
0.81
Jan 13, 2026
23.59
24.14
23.25
23.99
23.99
+1.14%
1,385,686
0.89
Jan 12, 2026
24.06
24.66
23.19
23.72
23.72
-2.31%
2,852,478
1.77
Jan 09, 2026
25.14
25.18
23.85
24.28
24.28
-4.07%
5,679,465
3.70
Jan 08, 2026
23.36
25.77
22.77
25.31
25.31
+8.72%
3,526,849
2.37
Jan 07, 2026
21.91
25.15
21.11
23.28
23.28
+45.41%
23,208,660
20.53
Jan 06, 2026
14.17
16.34
13.69
16.01
16.01
+11.18%
1,679,188
1.51
Jan 05, 2026
15.17
15.49
13.76
14.40
14.40
-5.94%
947,812
0.86
Jan 02, 2026
15.72
15.82
15.18
15.31
15.31
-2.36%
424,976
0.38
Dec 31, 2025
15.86
16.23
15.66
15.68
15.68
-1.82%
740,214
0.67
Dec 30, 2025
16.09
16.36
15.94
15.97
15.97
-0.93%
689,166
0.62
Dec 29, 2025
17.02
17.18
15.73
16.12
16.12
-6.77%
960,279
0.86
Dec 26, 2025
17.61
17.61
16.81
17.29
17.29
-1.98%
626,543
0.55
Dec 24, 2025
16.66
17.81
16.60
17.64
17.64
+7.04%
482,319
0.43
Dec 23, 2025
16.05
17.04
15.94
16.48
16.48
+1.79%
947,651
0.84
Dec 22, 2025
15.43
16.35
14.97
16.19
16.19
+4.18%
1,197,086
1.07
Dec 19, 2025
15.77
16.25
15.33
15.54
15.54
-1.83%
4,717,312
4.45
Dec 18, 2025
16.90
17.04
14.64
15.83
15.83
-5.49%
1,477,750
1.40
Dec 17, 2025
19.07
19.17
16.65
16.75
16.75
-10.24%
1,473,442
1.39
Dec 16, 2025
17.19
18.98
17.19
18.66
18.66
+13.43%
3,066,461
2.93
Dec 15, 2025
16.34
17.17
16.17
16.45
16.45
+0.86%
723,224
0.66
Dec 12, 2025
16.56
16.85
16.24
16.31
16.31
-1.51%
559,082
0.35
Dec 11, 2025
17.34
17.75
16.53
16.56
16.56
-3.89%
632,819
0.40
Dec 10, 2025
16.99
17.41
16.72
17.23
17.23
+1.41%
920,801
0.59
Dec 09, 2025
17.69
18.06
16.82
16.99
16.99
-4.82%
776,429
0.50
Dec 08, 2025
17.99
18.15
17.25
17.85
17.85
+2.53%
875,219
0.56
Dec 05, 2025
17.23
17.50
16.78
17.41
17.41
+0.87%
719,645
0.46
Dec 04, 2025
16.84
17.63
16.57
17.26
17.26
+2.37%
659,174
0.43
Dec 03, 2025
15.54
16.99
15.21
16.86
16.86
+9.41%
1,317,160
0.86
Dec 02, 2025
15.83
16.02
15.35
15.41
15.41
-2.34%
501,095
0.33
Dec 01, 2025
16.03
16.17
15.68
15.78
15.78
-2.41%
545,724
0.36
Nov 28, 2025
16.10
16.24
15.68
16.17
16.17
+1.13%
592,226
0.39
Nov 26, 2025
16.06
16.30
15.86
15.99
15.99
-0.19%
637,820
0.42
Nov 25, 2025
15.72
16.35
15.47
16.02
16.02
+1.65%
960,144
0.64
Nov 24, 2025
14.21
16.66
14.19
15.76
15.76
+10.83%
1,589,343
1.07
Nov 21, 2025
13.45
14.38
13.27
14.22
14.22
+5.18%
676,813
0.46
Nov 20, 2025
14.44
14.58
13.48
13.52
13.52
-4.38%
827,800
0.56
Nov 19, 2025
13.76
14.45
13.74
14.14
14.14
+2.61%
524,650
0.36
Nov 18, 2025
13.48
13.82
12.94
13.78
13.78
+1.25%
743,251
0.51
Nov 17, 2025
14.40
14.49
13.53
13.61
13.61
-5.22%
857,209
0.59
Nov 14, 2025
14.07
14.62
13.93
14.36
14.36
+0.28%
1,675,390
1.17
Nov 13, 2025
13.99
14.35
13.73
14.32
14.32
+1.13%
1,023,113
0.72
Nov 12, 2025
14.31
14.38
13.89
14.16
14.16
-1.12%
1,018,555
0.72
Nov 11, 2025
13.53
14.40
12.74
14.32
14.32
+1.85%
1,690,062
1.21
Nov 10, 2025
12.52
14.11
12.40
14.06
14.06
+14.22%
1,229,185
0.89
Nov 07, 2025
12.73
13.37
11.90
12.31
12.31
-5.38%
730,414
0.53
Nov 06, 2025
12.40
13.59
12.05
13.01
13.01
+5.69%
1,549,467
1.14
Nov 05, 2025
11.93
12.39
11.69
12.31
12.31
+2.58%
582,846
0.43
Nov 04, 2025
11.65
12.31
11.50
12.00
12.00
-0.58%
630,197
0.47
Nov 03, 2025
12.74
12.99
11.80
12.07
12.07
-6.07%
925,212
0.69
Rows: