Education
About Us
Working with TipRanks
Follow Us
Monte Rosa Therapeutics (GLUE)
NASDAQ:GLUE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
21.09
21.48
19.10
19.53
19.53
-6.69%
1,117,193
0.72
Feb 03, 2026
20.94
21.69
20.18
20.93
20.93
+0.24%
751,269
0.48
Feb 02, 2026
20.53
21.32
20.30
20.88
20.88
+1.75%
1,118,534
0.72
Jan 30, 2026
21.03
21.36
19.91
20.52
20.52
-3.93%
1,532,407
0.99
Jan 29, 2026
21.00
21.58
20.73
21.36
21.36
+1.09%
965,366
0.62
Jan 28, 2026
23.05
23.22
21.08
21.13
21.13
-8.53%
1,012,685
0.65
Jan 27, 2026
22.45
23.29
22.40
23.10
23.10
+3.17%
854,170
0.54
Jan 26, 2026
22.51
22.94
22.05
22.39
22.39
-1.97%
1,117,291
0.71
Jan 23, 2026
22.92
23.95
22.76
22.84
22.84
-0.78%
1,049,919
0.67
Jan 22, 2026
24.36
25.35
22.88
23.02
23.02
-4.99%
1,950,603
1.25
Jan 21, 2026
24.39
24.77
23.55
24.23
24.23
-0.86%
806,866
0.52
Jan 20, 2026
23.05
24.48
23.01
24.44
24.44
+3.08%
1,282,988
0.83
Jan 19, 2026
24.46
24.57
23.65
23.71
23.71
0.00%
0
0.00
Jan 16, 2026
24.46
24.57
23.65
23.71
23.71
-1.54%
866,725
0.56
Jan 15, 2026
24.01
24.46
23.40
24.08
24.08
+0.08%
1,244,165
0.80
Jan 14, 2026
23.99
24.49
23.16
24.06
24.06
+0.29%
1,257,274
0.81
Jan 13, 2026
23.59
24.14
23.25
23.99
23.99
+1.14%
1,385,686
0.89
Jan 12, 2026
24.06
24.66
23.19
23.72
23.72
-2.31%
2,852,478
1.77
Jan 09, 2026
25.14
25.18
23.85
24.28
24.28
-4.07%
5,679,465
3.70
Jan 08, 2026
23.36
25.77
22.77
25.31
25.31
+8.72%
3,526,849
2.37
Jan 07, 2026
21.91
25.15
21.11
23.28
23.28
+45.41%
23,208,660
20.53
Jan 06, 2026
14.17
16.34
13.69
16.01
16.01
+11.18%
1,679,188
1.51
Jan 05, 2026
15.17
15.49
13.76
14.40
14.40
-5.94%
947,812
0.86
Jan 02, 2026
15.72
15.82
15.18
15.31
15.31
-2.36%
424,976
0.38
Dec 31, 2025
15.86
16.23
15.66
15.68
15.68
-1.82%
740,214
0.67
Dec 30, 2025
16.09
16.36
15.94
15.97
15.97
-0.93%
689,166
0.62
Dec 29, 2025
17.02
17.18
15.73
16.12
16.12
-6.77%
960,279
0.86
Dec 26, 2025
17.61
17.61
16.81
17.29
17.29
-1.98%
626,543
0.55
Dec 24, 2025
16.66
17.81
16.60
17.64
17.64
+7.04%
482,319
0.43
Dec 23, 2025
16.05
17.04
15.94
16.48
16.48
+1.79%
947,651
0.84
Dec 22, 2025
15.43
16.35
14.97
16.19
16.19
+4.18%
1,197,086
1.07
Dec 19, 2025
15.77
16.25
15.33
15.54
15.54
-1.83%
4,717,312
4.45
Dec 18, 2025
16.90
17.04
14.64
15.83
15.83
-5.49%
1,477,750
1.40
Dec 17, 2025
19.07
19.17
16.65
16.75
16.75
-10.24%
1,473,442
1.39
Dec 16, 2025
17.19
18.98
17.19
18.66
18.66
+13.43%
3,066,461
2.93
Dec 15, 2025
16.34
17.17
16.17
16.45
16.45
+0.86%
723,224
0.66
Dec 12, 2025
16.56
16.85
16.24
16.31
16.31
-1.51%
559,082
0.35
Dec 11, 2025
17.34
17.75
16.53
16.56
16.56
-3.89%
632,819
0.40
Dec 10, 2025
16.99
17.41
16.72
17.23
17.23
+1.41%
920,801
0.59
Dec 09, 2025
17.69
18.06
16.82
16.99
16.99
-4.82%
776,429
0.50
Dec 08, 2025
17.99
18.15
17.25
17.85
17.85
+2.53%
875,219
0.56
Dec 05, 2025
17.23
17.50
16.78
17.41
17.41
+0.87%
719,645
0.46
Dec 04, 2025
16.84
17.63
16.57
17.26
17.26
+2.37%
659,174
0.43
Dec 03, 2025
15.54
16.99
15.21
16.86
16.86
+9.41%
1,317,160
0.86
Dec 02, 2025
15.83
16.02
15.35
15.41
15.41
-2.34%
501,095
0.33
Dec 01, 2025
16.03
16.17
15.68
15.78
15.78
-2.41%
545,724
0.36
Nov 28, 2025
16.10
16.24
15.68
16.17
16.17
+1.13%
592,226
0.39
Nov 26, 2025
16.06
16.30
15.86
15.99
15.99
-0.19%
637,820
0.42
Nov 25, 2025
15.72
16.35
15.47
16.02
16.02
+1.65%
960,144
0.64
Nov 24, 2025
14.21
16.66
14.19
15.76
15.76
+10.83%
1,589,343
1.07
Rows: