Greenlight Capital Re (GLRE)
NASDAQ:GLRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.77
18.77
18.45
18.47
18.47
-1.65%
182,884
1.09
Apr 09, 2026
18.40
18.99
18.40
18.78
18.78
+2.18%
257,251
1.56
Apr 08, 2026
18.05
18.41
17.87
18.38
18.38
+1.66%
254,384
1.57
Apr 07, 2026
17.97
18.31
17.85
18.08
18.08
+0.50%
209,863
1.31
Apr 06, 2026
17.84
18.14
17.70
17.99
17.99
+0.78%
188,293
1.18
Apr 03, 2026
17.52
18.04
17.44
17.85
17.85
0.00%
0
0.00
Apr 02, 2026
17.52
18.04
17.44
17.85
17.85
+2.06%
360,726
2.29
Apr 01, 2026
17.33
17.50
17.04
17.49
17.49
+1.16%
339,347
2.19
Mar 31, 2026
17.13
17.33
16.81
17.29
17.29
+1.83%
406,136
2.71
Mar 30, 2026
16.76
17.03
16.57
16.98
16.98
+1.31%
214,150
1.43
Mar 27, 2026
17.12
17.15
16.72
16.76
16.76
-2.10%
250,669
1.68
Mar 26, 2026
16.17
17.13
16.17
17.12
17.12
+0.35%
261,833
1.78
Mar 25, 2026
17.00
17.47
16.95
17.06
17.06
+1.01%
239,596
1.66
Mar 24, 2026
16.46
16.94
16.44
16.89
16.89
+2.18%
381,900
2.71
Mar 23, 2026
16.29
16.79
16.11
16.53
16.53
+3.38%
337,970
2.45
Mar 20, 2026
16.25
16.27
15.97
15.99
15.99
-1.54%
345,118
2.49
Mar 19, 2026
16.33
16.42
16.09
16.24
16.24
-0.85%
197,096
1.39
Mar 18, 2026
16.83
16.83
16.14
16.38
16.38
-3.02%
237,399
1.64
Mar 17, 2026
16.60
17.02
16.47
16.89
16.89
+1.81%
340,238
2.35
Mar 16, 2026
15.76
16.63
15.65
16.59
16.59
+6.35%
517,140
3.62
Mar 13, 2026
15.11
15.92
15.11
15.60
15.60
+4.07%
367,760
2.64
Mar 12, 2026
14.73
15.04
14.61
14.99
14.99
+0.74%
139,910
1.00
Mar 11, 2026
14.90
15.10
14.73
14.88
14.88
-0.53%
134,157
0.95
Mar 10, 2026
14.25
15.12
14.25
14.96
14.96
+5.35%
163,491
1.16
Mar 09, 2026
14.02
14.25
13.77
14.20
14.20
+0.35%
145,364
1.04
Mar 06, 2026
14.09
14.20
13.89
14.15
14.15
-0.70%
84,509
0.60
Mar 05, 2026
14.28
14.29
14.04
14.25
14.25
-0.77%
82,565
0.58
Mar 04, 2026
14.30
14.44
14.17
14.36
14.36
+0.91%
70,332
0.49
Mar 03, 2026
14.22
14.32
13.92
14.23
14.23
-0.84%
97,320
0.68
Mar 02, 2026
14.17
14.44
14.17
14.35
14.35
+1.13%
115,755
0.80
Feb 27, 2026
14.32
14.35
14.17
14.19
14.19
-1.32%
71,457
0.50
Feb 26, 2026
14.21
14.39
14.13
14.38
14.38
+1.48%
104,463
0.73
Feb 25, 2026
14.00
14.18
13.92
14.17
14.17
+1.21%
65,803
0.46
Feb 24, 2026
14.07
14.09
13.84
14.00
14.00
-0.21%
97,061
0.68
Feb 23, 2026
14.15
14.22
13.95
14.03
14.03
-0.85%
81,513
0.56
Feb 20, 2026
14.00
14.20
13.80
14.15
14.15
+1.29%
91,626
0.63
Feb 19, 2026
13.96
14.16
13.94
13.97
13.97
-0.43%
131,599
0.91
Feb 18, 2026
14.29
14.50
14.01
14.03
14.03
-2.30%
90,232
0.62
Feb 17, 2026
14.13
14.47
14.13
14.36
14.36
+1.70%
142,337
0.99
Feb 16, 2026
13.88
14.20
13.72
14.12
14.12
0.00%
0
0.00
Feb 13, 2026
13.88
14.20
13.72
14.12
14.12
+1.80%
110,438
0.76
Feb 12, 2026
13.92
14.11
13.78
13.87
13.87
-0.50%
123,307
0.85
Feb 11, 2026
13.87
13.98
13.71
13.94
13.94
+1.09%
80,743
0.55
Feb 10, 2026
13.77
13.96
13.74
13.80
13.80
+0.07%
193,606
1.33
Feb 09, 2026
14.01
14.04
13.74
13.79
13.79
-1.78%
160,457
1.10
Feb 06, 2026
14.27
14.48
13.97
14.04
14.04
-1.68%
161,130
1.11
Feb 05, 2026
14.29
14.46
14.19
14.28
14.28
+0.85%
95,068
0.65
Feb 04, 2026
14.00
14.26
14.00
14.16
14.16
+1.07%
143,057
0.97
Feb 03, 2026
14.03
14.19
13.89
14.01
14.01
-0.21%
84,497
0.57
Feb 02, 2026
13.96
14.11
13.94
14.04
14.04
+1.23%
115,052
0.78
Rows: