Greenlight Capital Re (GLRE)
NASDAQ:GLRE
Want to see GLRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
18.33
18.33
17.38
17.72
17.72
-3.28%
229,134
1.24
Apr 30, 2026
18.03
18.52
17.81
18.32
18.32
+0.77%
197,049
1.07
Apr 29, 2026
18.66
18.83
18.05
18.18
18.18
-3.35%
190,578
1.04
Apr 28, 2026
19.03
19.22
18.73
18.81
18.81
-0.27%
212,060
1.17
Apr 27, 2026
19.02
19.26
18.72
18.86
18.86
-0.74%
242,660
1.35
Apr 24, 2026
18.79
19.00
18.65
19.00
19.00
+0.58%
233,672
1.32
Apr 23, 2026
18.77
19.01
18.63
18.89
18.89
+1.07%
162,091
0.92
Apr 22, 2026
18.39
18.69
18.28
18.69
18.69
+1.25%
191,119
1.09
Apr 21, 2026
18.39
18.55
18.25
18.46
18.46
+0.11%
176,751
1.01
Apr 20, 2026
18.63
19.39
18.44
18.44
18.44
-0.32%
182,163
1.04
Apr 17, 2026
18.56
18.83
18.50
18.50
18.50
+0.54%
199,549
1.15
Apr 16, 2026
18.06
18.43
18.06
18.40
18.40
+1.83%
178,872
1.04
Apr 15, 2026
18.03
19.25
17.89
18.07
18.07
-0.22%
156,650
0.92
Apr 14, 2026
17.86
18.15
17.83
18.11
18.11
+0.95%
213,565
1.27
Apr 13, 2026
18.33
18.45
17.86
17.94
17.94
-2.87%
192,458
1.14
Apr 10, 2026
18.77
18.77
18.45
18.47
18.47
-1.65%
182,884
1.09
Apr 09, 2026
18.40
18.99
18.40
18.78
18.78
+2.18%
257,251
1.56
Apr 08, 2026
18.05
18.41
17.87
18.38
18.38
+1.66%
254,384
1.57
Apr 07, 2026
17.97
18.31
17.85
18.08
18.08
+0.50%
209,863
1.31
Apr 06, 2026
17.84
18.14
17.70
17.99
17.99
+0.78%
188,293
1.18
Apr 03, 2026
17.52
18.04
17.44
17.85
17.85
0.00%
0
0.00
Apr 02, 2026
17.52
18.04
17.44
17.85
17.85
+2.06%
360,726
2.29
Apr 01, 2026
17.33
17.50
17.04
17.49
17.49
+1.16%
339,347
2.19
Mar 31, 2026
17.13
17.33
16.81
17.29
17.29
+1.83%
406,136
2.71
Mar 30, 2026
16.76
17.03
16.57
16.98
16.98
+1.31%
214,150
1.43
Mar 27, 2026
17.12
17.15
16.72
16.76
16.76
-2.10%
250,669
1.68
Mar 26, 2026
16.17
17.13
16.17
17.12
17.12
+0.35%
261,833
1.78
Mar 25, 2026
17.00
17.47
16.95
17.06
17.06
+1.01%
239,596
1.66
Mar 24, 2026
16.46
16.94
16.44
16.89
16.89
+2.18%
381,900
2.71
Mar 23, 2026
16.29
16.79
16.11
16.53
16.53
+3.38%
337,970
2.45
Mar 20, 2026
16.25
16.27
15.97
15.99
15.99
-1.54%
345,118
2.49
Mar 19, 2026
16.33
16.42
16.09
16.24
16.24
-0.85%
197,096
1.39
Mar 18, 2026
16.83
16.83
16.14
16.38
16.38
-3.02%
237,399
1.64
Mar 17, 2026
16.60
17.02
16.47
16.89
16.89
+1.81%
340,238
2.35
Mar 16, 2026
15.76
16.63
15.65
16.59
16.59
+6.35%
517,140
3.62
Mar 13, 2026
15.11
15.92
15.11
15.60
15.60
+4.07%
367,760
2.64
Mar 12, 2026
14.73
15.04
14.61
14.99
14.99
+0.74%
139,910
1.00
Mar 11, 2026
14.90
15.10
14.73
14.88
14.88
-0.53%
134,157
0.95
Mar 10, 2026
14.25
15.12
14.25
14.96
14.96
+5.35%
163,491
1.16
Mar 09, 2026
14.02
14.25
13.77
14.20
14.20
+0.35%
145,364
1.04
Mar 06, 2026
14.09
14.20
13.89
14.15
14.15
-0.70%
84,509
0.60
Mar 05, 2026
14.28
14.29
14.04
14.25
14.25
-0.77%
82,565
0.58
Mar 04, 2026
14.30
14.44
14.17
14.36
14.36
+0.91%
70,332
0.49
Mar 03, 2026
14.22
14.32
13.92
14.23
14.23
-0.84%
97,320
0.68
Mar 02, 2026
14.17
14.44
14.17
14.35
14.35
+1.13%
115,755
0.80
Feb 27, 2026
14.32
14.35
14.17
14.19
14.19
-1.32%
71,457
0.50
Feb 26, 2026
14.21
14.39
14.13
14.38
14.38
+1.48%
104,463
0.73
Feb 25, 2026
14.00
14.18
13.92
14.17
14.17
+1.21%
65,803
0.46
Feb 24, 2026
14.07
14.09
13.84
14.00
14.00
-0.21%
97,061
0.68
Feb 23, 2026
14.15
14.22
13.95
14.03
14.03
-0.85%
81,513
0.56
Rows: