Education
About Us
Working with TipRanks
Follow Us
Greenlight Capital Re (GLRE)
NASDAQ:GLRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
13.42
13.59
13.34
13.43
13.43
-0.15%
183,672
1.24
Jan 13, 2026
13.67
13.93
13.40
13.45
13.45
-2.75%
88,944
0.60
Jan 12, 2026
13.85
13.95
13.73
13.83
13.83
-0.36%
106,506
0.71
Jan 09, 2026
14.21
14.35
13.86
13.88
13.88
-2.73%
118,708
0.80
Jan 08, 2026
14.00
14.34
13.89
14.27
14.27
+1.64%
88,316
0.59
Jan 07, 2026
14.00
14.12
13.76
14.04
14.04
-0.07%
97,634
0.65
Jan 06, 2026
14.30
14.53
13.95
14.05
14.05
-2.36%
120,762
0.81
Jan 05, 2026
14.07
14.53
14.07
14.39
14.39
+1.62%
131,161
0.88
Jan 02, 2026
14.67
14.77
14.07
14.16
14.16
-2.88%
167,729
1.13
Dec 31, 2025
14.53
14.60
14.40
14.58
14.58
+0.55%
109,922
0.73
Dec 30, 2025
14.35
14.64
14.18
14.50
14.50
+1.19%
228,277
1.51
Dec 29, 2025
14.47
14.54
14.32
14.33
14.33
-0.69%
185,829
1.23
Dec 26, 2025
14.63
14.73
14.43
14.43
14.43
-1.43%
107,487
0.71
Dec 24, 2025
14.59
14.75
14.57
14.64
14.64
-0.54%
71,616
0.47
Dec 23, 2025
14.44
14.92
14.42
14.72
14.72
+1.66%
173,360
1.15
Dec 22, 2025
14.43
14.57
14.41
14.48
14.48
+0.35%
165,750
1.10
Dec 19, 2025
14.56
14.62
14.41
14.43
14.43
-1.10%
397,335
2.68
Dec 18, 2025
14.48
14.71
14.31
14.59
14.59
+1.18%
380,842
2.60
Dec 17, 2025
14.40
14.57
14.39
14.42
14.42
+0.35%
420,727
2.97
Dec 16, 2025
14.44
14.65
14.33
14.37
14.37
0.00%
358,617
2.59
Dec 15, 2025
14.27
14.52
14.06
14.37
14.37
+0.77%
392,531
2.93
Dec 12, 2025
14.05
14.27
13.93
14.26
14.26
+2.08%
143,815
0.97
Dec 11, 2025
13.97
14.13
13.80
13.97
13.97
+0.43%
181,094
1.24
Dec 10, 2025
13.77
14.03
13.77
13.91
13.91
+0.58%
218,679
1.51
Dec 09, 2025
13.62
13.86
13.62
13.83
13.83
+1.17%
120,088
0.83
Dec 08, 2025
13.93
13.93
13.57
13.67
13.67
-1.80%
126,410
0.88
Dec 05, 2025
13.73
13.99
13.73
13.92
13.92
+0.29%
120,162
0.84
Dec 04, 2025
13.76
13.90
13.66
13.88
13.88
+0.29%
160,882
1.14
Dec 03, 2025
13.78
13.87
13.62
13.84
13.84
+0.95%
134,890
0.96
Dec 02, 2025
13.35
13.80
13.25
13.71
13.71
+3.16%
148,984
1.07
Dec 01, 2025
13.20
13.39
13.17
13.29
13.29
+0.61%
101,668
0.73
Nov 28, 2025
13.11
13.23
13.08
13.21
13.21
+0.42%
52,068
0.37
Nov 26, 2025
13.00
13.21
13.00
13.16
13.16
+0.50%
81,886
0.59
Nov 25, 2025
12.92
13.18
12.92
13.09
13.09
+1.55%
101,511
0.73
Nov 24, 2025
12.93
12.99
12.77
12.89
12.89
-0.85%
74,995
0.54
Nov 21, 2025
12.69
13.04
12.60
13.00
13.00
+3.17%
173,483
1.25
Nov 20, 2025
12.94
13.04
12.59
12.60
12.60
-1.56%
101,808
0.74
Nov 19, 2025
12.92
13.01
12.67
12.80
12.80
-1.31%
119,942
0.87
Nov 18, 2025
12.93
13.02
12.85
12.97
12.97
+0.62%
73,951
0.54
Nov 17, 2025
13.20
13.22
12.88
12.89
12.89
-2.05%
78,528
0.57
Nov 14, 2025
13.30
13.35
12.93
13.16
13.16
-1.05%
88,656
0.64
Nov 13, 2025
13.03
13.33
13.03
13.30
13.30
+2.07%
129,854
0.93
Nov 12, 2025
13.18
13.24
12.98
13.03
13.03
-1.14%
105,106
0.75
Nov 11, 2025
12.97
13.27
12.96
13.18
13.18
+3.13%
163,704
1.18
Nov 10, 2025
12.97
13.05
12.72
12.78
12.78
-1.46%
163,199
1.19
Nov 07, 2025
12.71
13.07
12.43
12.97
12.97
+2.13%
159,069
1.17
Nov 06, 2025
12.33
12.75
12.31
12.70
12.70
+3.67%
156,684
1.16
Nov 05, 2025
11.95
12.30
11.95
12.25
12.25
+2.51%
94,162
0.70
Nov 04, 2025
11.90
12.02
11.57
11.95
11.95
-1.97%
211,818
1.59
Nov 03, 2025
12.16
12.41
12.01
12.19
12.19
+0.58%
98,588
0.74
Rows: