Education
About Us
Working with TipRanks
Follow Us
Greenlight Capital Re (GLRE)
:GLRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.48
14.71
14.31
14.59
14.59
+1.18%
380,842
2.60
Dec 17, 2025
14.40
14.57
14.39
14.42
14.42
+0.35%
420,727
2.97
Dec 16, 2025
14.44
14.65
14.33
14.37
14.37
0.00%
358,617
2.59
Dec 15, 2025
14.27
14.52
14.06
14.37
14.37
+0.77%
392,531
2.93
Dec 12, 2025
14.05
14.27
13.93
14.26
14.26
+2.08%
143,815
0.97
Dec 11, 2025
13.97
14.13
13.80
13.97
13.97
+0.43%
181,094
1.24
Dec 10, 2025
13.77
14.03
13.77
13.91
13.91
+0.58%
218,679
1.51
Dec 09, 2025
13.62
13.86
13.62
13.83
13.83
+1.17%
120,088
0.83
Dec 08, 2025
13.93
13.93
13.57
13.67
13.67
-1.80%
126,410
0.88
Dec 05, 2025
13.73
13.99
13.73
13.92
13.92
+0.29%
120,162
0.84
Dec 04, 2025
13.76
13.90
13.66
13.88
13.88
+0.29%
160,882
1.14
Dec 03, 2025
13.78
13.87
13.62
13.84
13.84
+0.95%
134,890
0.96
Dec 02, 2025
13.35
13.80
13.25
13.71
13.71
+3.16%
148,984
1.07
Dec 01, 2025
13.20
13.39
13.17
13.29
13.29
+0.61%
101,668
0.73
Nov 28, 2025
13.11
13.23
13.08
13.21
13.21
+0.42%
52,068
0.37
Nov 26, 2025
13.00
13.21
13.00
13.16
13.16
+0.50%
81,886
0.59
Nov 25, 2025
12.92
13.18
12.92
13.09
13.09
+1.55%
101,511
0.73
Nov 24, 2025
12.93
12.99
12.77
12.89
12.89
-0.85%
74,995
0.54
Nov 21, 2025
12.69
13.04
12.60
13.00
13.00
+3.17%
173,483
1.25
Nov 20, 2025
12.94
13.04
12.59
12.60
12.60
-1.56%
101,808
0.74
Nov 19, 2025
12.92
13.01
12.67
12.80
12.80
-1.31%
119,942
0.87
Nov 18, 2025
12.93
13.02
12.85
12.97
12.97
+0.62%
73,951
0.54
Nov 17, 2025
13.20
13.22
12.88
12.89
12.89
-2.05%
78,528
0.57
Nov 14, 2025
13.30
13.35
12.93
13.16
13.16
-1.05%
88,656
0.64
Nov 13, 2025
13.03
13.33
13.03
13.30
13.30
+2.07%
129,854
0.93
Nov 12, 2025
13.18
13.24
12.98
13.03
13.03
-1.14%
105,106
0.75
Nov 11, 2025
12.97
13.27
12.96
13.18
13.18
+3.13%
163,704
1.18
Nov 10, 2025
12.97
13.05
12.72
12.78
12.78
-1.46%
163,199
1.19
Nov 07, 2025
12.71
13.07
12.43
12.97
12.97
+2.13%
159,069
1.17
Nov 06, 2025
12.33
12.75
12.31
12.70
12.70
+3.67%
156,684
1.16
Nov 05, 2025
11.95
12.30
11.95
12.25
12.25
+2.51%
94,162
0.70
Nov 04, 2025
11.90
12.02
11.57
11.95
11.95
-1.97%
211,818
1.59
Nov 03, 2025
12.16
12.41
12.01
12.19
12.19
+0.58%
98,588
0.74
Oct 31, 2025
12.17
12.23
12.06
12.12
12.12
-0.08%
174,620
1.31
Oct 30, 2025
12.09
12.26
12.09
12.13
12.13
0.00%
167,025
1.26
Oct 29, 2025
11.99
12.15
11.86
12.13
12.13
+0.58%
198,059
1.50
Oct 28, 2025
12.14
12.25
12.05
12.06
12.06
-1.31%
104,876
0.79
Oct 27, 2025
12.21
12.28
12.14
12.22
12.22
+0.08%
180,115
1.36
Oct 24, 2025
12.24
12.29
12.13
12.21
12.21
+0.16%
70,017
0.53
Oct 23, 2025
12.29
12.33
12.09
12.19
12.19
-0.97%
81,297
0.61
Oct 22, 2025
12.14
12.32
12.03
12.31
12.31
+1.32%
97,618
0.73
Oct 21, 2025
12.25
12.35
12.13
12.15
12.15
-1.38%
100,534
0.76
Oct 20, 2025
12.32
12.94
12.20
12.32
12.32
+0.33%
94,183
0.70
Oct 17, 2025
12.25
12.34
12.20
12.28
12.28
+0.33%
104,121
0.77
Oct 16, 2025
12.56
12.56
12.16
12.24
12.24
-2.78%
183,889
1.39
Oct 15, 2025
12.79
12.80
12.44
12.59
12.59
-1.33%
78,658
0.59
Oct 14, 2025
12.54
12.78
12.47
12.76
12.76
+1.35%
86,447
0.65
Oct 13, 2025
12.53
12.59
12.35
12.59
12.59
+1.12%
138,101
1.02
Oct 10, 2025
12.55
12.68
12.41
12.45
12.45
-0.80%
126,887
0.94
Oct 09, 2025
12.66
12.67
12.48
12.55
12.55
-0.79%
110,646
0.82
Rows: