Global Partners Lp (GLP)
NYSE:GLP
Want to see GLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
48.25
49.32
48.03
48.99
48.99
+1.55%
69,985
1.56
Apr 30, 2026
47.50
48.78
45.81
48.24
48.24
+1.58%
44,549
0.99
Apr 29, 2026
47.25
48.25
46.58
47.49
47.49
+0.55%
38,792
0.86
Apr 28, 2026
46.14
47.25
45.60
47.23
47.23
+2.36%
34,439
0.76
Apr 27, 2026
46.45
46.83
46.02
46.14
46.14
-0.54%
18,811
0.41
Apr 24, 2026
47.25
47.25
45.80
46.39
46.39
-1.65%
15,535
0.34
Apr 23, 2026
46.11
47.47
46.00
47.17
47.17
+1.75%
82,159
1.81
Apr 22, 2026
45.87
46.61
45.04
46.36
46.36
+0.74%
44,835
0.99
Apr 21, 2026
45.50
46.72
45.20
46.02
46.02
+1.19%
15,664
0.35
Apr 20, 2026
45.47
46.16
45.34
45.48
45.48
-0.57%
25,296
0.56
Apr 17, 2026
45.04
46.44
44.73
45.74
45.74
+1.06%
56,117
1.24
Apr 16, 2026
45.66
46.32
44.92
45.26
45.26
-0.40%
26,745
0.60
Apr 15, 2026
44.96
46.35
44.96
45.44
45.44
-1.17%
20,471
0.46
Apr 14, 2026
45.17
46.00
44.58
45.98
45.98
+0.26%
28,694
0.64
Apr 13, 2026
46.71
46.71
45.17
45.86
45.86
-0.22%
17,350
0.38
Apr 10, 2026
45.66
46.44
45.66
45.96
45.96
-0.26%
14,657
0.32
Apr 09, 2026
47.02
47.98
45.45
46.08
46.08
-2.87%
33,976
0.75
Apr 08, 2026
45.85
47.44
45.17
47.44
47.44
+2.15%
40,766
0.90
Apr 07, 2026
45.78
46.74
45.03
46.44
46.44
+1.93%
21,698
0.47
Apr 06, 2026
44.56
46.15
44.56
45.56
45.56
+1.24%
66,532
1.45
Apr 03, 2026
43.89
45.27
43.89
45.00
45.00
0.00%
0
0.00
Apr 02, 2026
43.89
45.27
43.89
45.00
45.00
+2.55%
79,887
1.74
Apr 01, 2026
42.70
44.43
42.00
43.88
43.88
+4.23%
46,961
1.02
Mar 31, 2026
42.90
44.66
41.98
42.10
42.10
-0.71%
70,999
1.58
Mar 30, 2026
44.24
44.99
40.83
42.40
42.40
-4.44%
77,720
1.75
Mar 27, 2026
44.46
44.84
44.00
44.37
44.37
-1.40%
34,105
0.76
Mar 26, 2026
44.97
45.74
44.12
45.00
45.00
-0.24%
73,801
1.67
Mar 25, 2026
46.59
46.59
44.01
45.11
45.11
-2.30%
39,415
0.89
Mar 24, 2026
46.13
46.78
45.54
46.17
46.17
-0.54%
37,052
0.85
Mar 23, 2026
46.81
47.29
46.26
46.42
46.42
-0.47%
45,232
1.05
Mar 20, 2026
48.50
48.50
46.64
46.64
46.64
-3.82%
213,847
5.32
Mar 19, 2026
48.00
48.50
47.62
48.49
48.49
+1.19%
30,874
0.76
Mar 18, 2026
47.47
47.94
47.00
47.92
47.92
+0.95%
33,611
0.76
Mar 17, 2026
47.45
48.24
46.55
47.47
47.47
+0.21%
38,903
0.88
Mar 16, 2026
46.58
47.37
46.37
47.37
47.37
+1.91%
25,768
0.58
Mar 13, 2026
47.03
47.94
45.56
46.48
46.48
-2.41%
57,527
1.30
Mar 12, 2026
47.58
48.11
47.03
47.63
47.63
-0.06%
32,146
0.72
Mar 11, 2026
47.49
48.44
47.41
47.66
47.66
+0.08%
29,183
0.65
Mar 10, 2026
47.75
48.83
47.61
47.62
47.62
-0.79%
39,357
0.88
Mar 09, 2026
47.79
48.44
47.18
48.00
48.00
+0.82%
32,778
0.73
Mar 06, 2026
48.50
49.03
47.41
47.61
47.61
-1.84%
32,754
0.73
Mar 05, 2026
47.76
48.91
47.76
48.50
48.50
+0.54%
68,315
1.54
Mar 04, 2026
49.17
49.17
47.79
48.24
48.24
-1.63%
26,137
0.59
Mar 03, 2026
48.75
49.17
47.17
49.04
49.04
+0.62%
63,105
1.42
Mar 02, 2026
47.20
48.74
45.99
48.74
48.74
+3.75%
37,924
0.85
Feb 27, 2026
48.50
48.74
46.38
46.98
46.98
-2.87%
71,315
1.61
Feb 26, 2026
47.47
48.50
47.37
48.37
48.37
+0.65%
46,307
1.04
Feb 25, 2026
48.20
48.64
47.35
48.06
48.06
-0.27%
45,926
1.04
Feb 24, 2026
48.49
49.10
48.00
48.19
48.19
-1.11%
58,716
1.36
Feb 23, 2026
48.39
48.73
47.41
48.73
48.73
+0.52%
36,859
0.85
Rows: