Global Partners (GLP)
NYSE:GLP
Want to see GLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
49.31
49.66
48.51
48.80
48.80
-1.65%
70,996
1.26
May 22, 2026
49.98
50.58
49.62
49.62
49.62
-1.27%
85,202
1.52
May 21, 2026
51.83
52.00
49.95
50.26
50.26
-2.82%
71,885
1.30
May 20, 2026
49.89
52.00
49.49
51.72
51.72
+3.34%
180,780
3.38
May 19, 2026
48.90
50.24
48.01
50.05
50.05
+2.35%
172,848
3.38
May 18, 2026
49.14
49.65
48.64
48.90
48.90
-0.65%
106,945
2.14
May 15, 2026
49.70
50.05
48.76
49.22
49.22
-0.55%
138,935
2.89
May 14, 2026
49.00
50.30
48.37
49.49
49.49
+1.21%
178,761
3.95
May 13, 2026
48.75
48.99
48.32
48.90
48.90
+0.33%
94,882
2.11
May 12, 2026
48.11
48.75
47.00
48.74
48.74
+1.95%
28,547
0.62
May 11, 2026
48.22
48.75
47.65
47.81
47.81
-0.36%
78,509
1.71
May 08, 2026
47.75
49.57
47.34
48.75
47.99
+2.10%
117,747
2.63
May 07, 2026
47.86
47.86
46.13
47.75
47.00
-0.19%
46,986
1.04
May 06, 2026
48.48
48.95
46.66
47.84
47.09
-1.38%
55,115
1.22
May 05, 2026
47.96
49.00
47.80
48.51
47.75
+1.38%
16,940
0.37
May 04, 2026
49.00
49.33
47.81
47.85
47.10
-2.33%
23,921
0.53
May 01, 2026
48.25
49.32
48.03
48.99
48.22
+1.55%
69,985
1.56
Apr 30, 2026
47.50
48.78
45.81
48.24
47.48
+1.58%
44,549
0.99
Apr 29, 2026
47.25
48.25
46.58
47.49
46.74
+0.55%
38,817
0.86
Apr 28, 2026
46.14
47.25
45.60
47.23
46.49
+2.36%
34,439
0.76
Apr 27, 2026
46.45
46.83
46.02
46.14
45.42
-0.54%
18,811
0.41
Apr 24, 2026
47.25
47.25
45.80
46.39
45.66
-1.65%
15,535
0.34
Apr 23, 2026
46.11
47.47
46.00
47.17
46.43
+1.75%
82,159
1.81
Apr 22, 2026
45.87
46.61
45.04
46.36
45.63
+0.74%
44,835
0.99
Apr 21, 2026
45.50
46.72
45.20
46.02
45.30
+1.19%
15,664
0.35
Apr 20, 2026
45.47
46.16
45.34
45.48
44.77
-0.57%
25,296
0.56
Apr 17, 2026
45.04
46.44
44.73
45.74
45.02
+1.06%
56,117
1.24
Apr 16, 2026
45.66
46.32
44.92
45.26
44.55
-0.40%
26,745
0.60
Apr 15, 2026
44.96
46.35
44.96
45.44
44.73
-1.18%
20,471
0.46
Apr 14, 2026
45.17
46.00
44.58
45.98
45.26
+0.26%
28,694
0.64
Apr 13, 2026
46.71
46.71
45.17
45.86
45.14
-0.22%
17,350
0.38
Apr 10, 2026
45.66
46.44
45.66
45.96
45.24
-0.26%
14,657
0.32
Apr 09, 2026
47.02
47.98
45.45
46.08
45.36
-2.87%
33,976
0.75
Apr 08, 2026
45.85
47.44
45.17
47.44
46.70
+2.15%
40,770
0.90
Apr 07, 2026
45.78
46.74
45.03
46.44
45.71
+1.93%
21,698
0.47
Apr 06, 2026
44.56
46.15
44.56
45.56
44.85
+1.25%
66,532
1.45
Apr 03, 2026
43.89
45.27
43.89
45.00
44.29
0.00%
0
0.00
Apr 02, 2026
43.89
45.27
43.89
45.00
44.29
+2.55%
79,887
1.73
Apr 01, 2026
42.70
44.43
42.00
43.88
43.19
+4.23%
46,961
1.02
Mar 31, 2026
42.90
44.66
41.98
42.10
41.44
-0.71%
70,999
1.58
Mar 30, 2026
44.24
44.99
40.83
42.40
41.73
-4.44%
77,720
1.75
Mar 27, 2026
44.46
44.84
44.00
44.37
43.67
-1.40%
34,105
0.76
Mar 26, 2026
44.97
45.74
44.12
45.00
44.29
-0.25%
73,801
1.67
Mar 25, 2026
46.59
46.59
44.01
45.11
44.40
-2.30%
39,415
0.89
Mar 24, 2026
46.13
46.78
45.54
46.17
45.45
-0.54%
37,055
0.85
Mar 23, 2026
46.81
47.29
46.26
46.42
45.69
-0.47%
45,232
1.05
Mar 20, 2026
48.50
48.50
46.64
46.64
45.91
-3.82%
213,849
5.32
Mar 19, 2026
48.00
48.50
47.62
48.49
47.73
+1.19%
30,874
0.76
Mar 18, 2026
47.47
47.94
47.00
47.92
47.17
+0.95%
33,612
0.76
Mar 17, 2026
47.45
48.24
46.55
47.47
46.73
+0.21%
38,903
0.88
Rows: