Want to see GLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
48.55
48.69
47.88
48.33
48.33
+0.62%
45,581
0.47
Jul 09, 2026
49.01
49.50
48.02
48.03
48.03
-2.95%
40,752
0.42
Jul 08, 2026
48.88
49.50
48.22
49.49
49.49
+2.10%
150,276
1.58
Jul 07, 2026
47.67
48.96
47.23
48.47
48.47
+2.87%
127,128
1.36
Jul 06, 2026
46.30
48.06
46.30
47.12
47.12
-0.74%
93,161
1.00
Jul 03, 2026
47.45
48.32
46.79
47.47
47.47
0.00%
0
0.00
Jul 02, 2026
47.45
48.32
46.79
47.47
47.47
+0.13%
186,222
2.05
Jul 01, 2026
46.55
47.45
46.55
47.41
47.41
+1.76%
93,439
1.03
Jun 30, 2026
47.25
47.58
46.48
46.59
46.59
-0.91%
149,067
1.67
Jun 29, 2026
46.20
47.49
46.20
47.02
47.02
+1.12%
132,364
1.50
Jun 26, 2026
46.16
47.06
45.91
46.50
46.50
+0.69%
202,190
2.36
Jun 25, 2026
43.86
46.63
43.86
46.18
46.18
+4.76%
334,891
4.11
Jun 24, 2026
46.00
46.50
43.82
44.08
44.08
-4.34%
221,431
2.82
Jun 23, 2026
43.44
46.52
43.44
46.08
46.08
+6.94%
215,614
2.85
Jun 22, 2026
42.44
44.25
41.81
43.09
43.09
+1.20%
99,368
1.33
Jun 18, 2026
43.36
43.63
41.93
42.58
42.58
-1.89%
538,940
7.74
Jun 17, 2026
43.20
44.07
42.10
43.40
43.40
+0.49%
218,016
3.27
Jun 16, 2026
45.75
46.13
43.08
43.19
43.19
-5.31%
159,173
2.46
Jun 15, 2026
46.02
47.39
45.60
45.61
45.61
-3.23%
141,735
2.25
Jun 12, 2026
47.92
49.49
45.57
47.13
47.13
-5.06%
221,223
3.69
Jun 11, 2026
49.59
50.43
49.00
49.64
49.64
+1.45%
87,717
1.47
Jun 10, 2026
48.76
50.58
48.76
48.93
48.93
+1.47%
82,384
1.40
Jun 09, 2026
48.20
49.92
48.11
48.22
48.22
-1.27%
62,344
1.07
Jun 08, 2026
49.49
50.00
48.44
48.84
48.84
-0.55%
41,132
0.71
Jun 05, 2026
49.26
50.00
48.84
49.11
49.11
-0.83%
50,537
0.87
Jun 04, 2026
48.07
49.94
48.07
49.52
49.52
+2.21%
62,625
1.09
Jun 03, 2026
49.50
49.75
48.11
48.45
48.45
-1.64%
42,661
0.74
Jun 02, 2026
47.64
49.50
47.64
49.26
49.26
+2.63%
56,699
0.99
Jun 01, 2026
47.45
49.18
46.95
48.00
48.00
+1.39%
87,714
1.54
May 29, 2026
47.72
48.04
46.48
47.34
47.34
-1.58%
61,696
1.09
May 28, 2026
47.82
48.76
47.62
48.10
48.10
+1.97%
40,695
0.71
May 27, 2026
49.03
49.25
47.17
47.17
47.17
-3.34%
67,174
1.18
May 26, 2026
49.31
49.66
48.51
48.80
48.80
-1.65%
70,996
1.26
May 22, 2026
49.98
50.58
49.62
49.62
49.62
-1.27%
85,202
1.52
May 21, 2026
51.83
52.00
49.95
50.26
50.26
-2.82%
71,885
1.30
May 20, 2026
49.89
52.00
49.49
51.72
51.72
+3.34%
180,780
3.38
May 19, 2026
48.90
50.24
48.01
50.05
50.05
+2.35%
172,848
3.38
May 18, 2026
49.14
49.65
48.64
48.90
48.90
-0.65%
106,945
2.14
May 15, 2026
49.70
50.05
48.76
49.22
49.22
-0.55%
138,935
2.89
May 14, 2026
49.00
50.30
48.37
49.49
49.49
+1.21%
178,761
3.95
May 13, 2026
48.75
48.99
48.32
48.90
48.90
+0.33%
94,882
2.11
May 12, 2026
48.11
48.75
47.00
48.74
48.74
+1.95%
28,547
0.62
May 11, 2026
48.22
48.75
47.65
47.81
47.81
-0.36%
78,509
1.71
May 08, 2026
47.75
49.57
47.34
48.75
47.99
+2.10%
117,747
2.63
May 07, 2026
47.86
47.86
46.13
47.75
47.00
-0.19%
46,986
1.04
May 06, 2026
48.48
48.95
46.66
47.84
47.09
-1.38%
55,115
1.22
May 05, 2026
47.96
49.00
47.80
48.51
47.75
+1.38%
16,940
0.37
May 04, 2026
49.00
49.33
47.81
47.85
47.10
-2.33%
23,921
0.53
May 01, 2026
48.25
49.32
48.03
48.99
48.22
+1.55%
69,985
1.56
Apr 30, 2026
47.50
48.78
45.81
48.24
47.48
+1.58%
44,549
0.99
Rows: