Education
About Us
Working with TipRanks
Follow Us
Global Partners Lp (GLP)
NYSE:GLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
47.03
47.94
45.56
46.48
46.48
-2.41%
57,527
1.30
Mar 12, 2026
47.58
48.11
47.03
47.63
47.63
-0.06%
32,146
0.72
Mar 11, 2026
47.49
48.44
47.41
47.66
47.66
+0.08%
29,183
0.65
Mar 10, 2026
47.75
48.83
47.61
47.62
47.62
-0.79%
39,357
0.88
Mar 09, 2026
47.79
48.44
47.18
48.00
48.00
+0.82%
32,778
0.73
Mar 06, 2026
48.50
49.03
47.41
47.61
47.61
-1.84%
32,754
0.73
Mar 05, 2026
47.76
48.91
47.76
48.50
48.50
+0.54%
68,315
1.54
Mar 04, 2026
49.17
49.17
47.79
48.24
48.24
-1.63%
26,137
0.59
Mar 03, 2026
48.75
49.17
47.17
49.04
49.04
+0.62%
63,105
1.42
Mar 02, 2026
47.20
48.74
45.99
48.74
48.74
+3.75%
37,924
0.85
Feb 27, 2026
48.50
48.74
46.38
46.98
46.98
-2.87%
71,315
1.61
Feb 26, 2026
47.47
48.50
47.37
48.37
48.37
+0.65%
46,307
1.04
Feb 25, 2026
48.20
48.64
47.35
48.06
48.06
-0.27%
45,926
1.04
Feb 24, 2026
48.49
49.10
48.00
48.19
48.19
-1.11%
58,716
1.36
Feb 23, 2026
48.39
48.73
47.41
48.73
48.73
+0.52%
36,859
0.85
Feb 20, 2026
48.25
49.33
47.90
48.48
48.48
-0.02%
61,766
1.44
Feb 19, 2026
48.50
48.50
47.74
48.49
48.49
+0.10%
31,826
0.74
Feb 18, 2026
47.89
48.71
47.75
48.44
48.44
+1.47%
28,913
0.67
Feb 17, 2026
48.75
48.75
47.44
47.74
47.74
-2.07%
23,531
0.54
Feb 16, 2026
48.47
49.16
47.87
48.75
48.75
0.00%
0
0.00
Feb 13, 2026
48.47
49.16
47.87
48.75
48.75
+0.72%
70,143
1.62
Feb 12, 2026
48.83
48.84
47.85
48.40
48.40
-0.08%
85,799
2.02
Feb 11, 2026
47.50
48.50
47.39
48.44
48.44
+4.58%
89,994
2.14
Feb 10, 2026
46.98
47.50
46.59
47.23
47.23
+1.96%
43,072
1.01
Feb 09, 2026
46.01
47.42
45.85
46.32
46.32
+0.30%
74,583
1.76
Feb 06, 2026
47.50
47.75
46.69
46.94
46.18
-0.72%
46,400
1.04
Feb 05, 2026
47.44
47.44
45.83
47.28
46.51
-0.88%
44,471
0.97
Feb 04, 2026
47.84
48.09
47.25
47.70
46.93
+0.34%
25,252
0.54
Feb 03, 2026
47.10
47.89
46.54
47.54
46.77
+2.15%
26,015
0.55
Feb 02, 2026
47.14
47.31
46.31
46.54
45.79
-1.44%
49,278
1.05
Jan 30, 2026
47.29
47.79
45.76
47.22
46.46
-1.30%
35,354
0.75
Jan 29, 2026
46.99
48.13
46.61
47.84
47.07
+2.33%
72,684
1.55
Jan 28, 2026
46.00
47.11
45.69
46.75
45.99
+1.99%
41,692
0.89
Jan 27, 2026
45.52
45.99
44.79
45.84
45.10
+1.10%
40,557
0.86
Jan 26, 2026
44.35
45.35
44.25
45.34
44.61
+2.42%
28,801
0.61
Jan 23, 2026
44.37
45.00
44.25
44.27
43.55
-0.54%
25,940
0.55
Jan 22, 2026
45.00
45.02
44.19
44.51
43.79
-1.26%
26,477
0.56
Jan 21, 2026
45.46
45.60
44.49
45.08
44.35
+1.35%
33,049
0.70
Jan 20, 2026
43.99
44.93
43.99
44.48
43.76
+0.27%
38,177
0.82
Jan 19, 2026
44.81
45.00
43.67
44.36
43.64
0.00%
0
0.00
Jan 16, 2026
44.81
45.00
43.67
44.36
43.64
-2.12%
30,185
0.64
Jan 15, 2026
43.84
45.33
43.21
45.32
44.59
+2.30%
42,954
0.91
Jan 14, 2026
44.50
45.00
43.91
44.30
43.58
-0.09%
22,987
0.48
Jan 13, 2026
43.52
44.56
43.52
44.34
43.62
+2.03%
24,927
0.52
Jan 12, 2026
42.93
43.61
42.17
43.46
42.76
+1.92%
29,596
0.62
Jan 09, 2026
42.10
42.65
41.68
42.64
41.95
+1.77%
33,926
0.69
Jan 08, 2026
40.00
42.38
40.00
41.90
41.22
+5.86%
67,640
1.38
Jan 07, 2026
40.86
40.86
39.58
39.58
38.94
-2.99%
68,685
1.41
Jan 06, 2026
42.60
42.98
40.51
40.80
40.14
-5.05%
61,274
1.26
Jan 05, 2026
42.70
43.00
41.39
42.97
42.27
+1.68%
27,884
0.57
Rows: