Global Partners Lp (GLP)
NYSE:GLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
45.85
47.44
45.17
47.44
47.44
+2.15%
40,766
0.90
Apr 07, 2026
45.78
46.74
45.03
46.44
46.44
+1.93%
21,698
0.47
Apr 06, 2026
44.56
46.15
44.56
45.56
45.56
+1.24%
66,532
1.45
Apr 03, 2026
43.89
45.27
43.89
45.00
45.00
0.00%
0
0.00
Apr 02, 2026
43.89
45.27
43.89
45.00
45.00
+2.55%
79,887
1.74
Apr 01, 2026
42.70
44.43
42.00
43.88
43.88
+4.23%
46,961
1.02
Mar 31, 2026
42.90
44.66
41.98
42.10
42.10
-0.71%
70,999
1.58
Mar 30, 2026
44.24
44.99
40.83
42.40
42.40
-4.44%
77,720
1.75
Mar 27, 2026
44.46
44.84
44.00
44.37
44.37
-1.40%
34,105
0.76
Mar 26, 2026
44.97
45.74
44.12
45.00
45.00
-0.24%
73,801
1.67
Mar 25, 2026
46.59
46.59
44.01
45.11
45.11
-2.30%
39,415
0.89
Mar 24, 2026
46.13
46.78
45.54
46.17
46.17
-0.54%
37,052
0.85
Mar 23, 2026
46.81
47.29
46.26
46.42
46.42
-0.47%
45,232
1.05
Mar 20, 2026
48.50
48.50
46.64
46.64
46.64
-3.82%
213,847
5.32
Mar 19, 2026
48.00
48.50
47.62
48.49
48.49
+1.19%
30,874
0.76
Mar 18, 2026
47.47
47.94
47.00
47.92
47.92
+0.95%
33,611
0.76
Mar 17, 2026
47.45
48.24
46.55
47.47
47.47
+0.21%
38,903
0.88
Mar 16, 2026
46.58
47.37
46.37
47.37
47.37
+1.91%
25,768
0.58
Mar 13, 2026
47.03
47.94
45.56
46.48
46.48
-2.41%
57,527
1.30
Mar 12, 2026
47.58
48.11
47.03
47.63
47.63
-0.06%
32,146
0.72
Mar 11, 2026
47.49
48.44
47.41
47.66
47.66
+0.08%
29,183
0.65
Mar 10, 2026
47.75
48.83
47.61
47.62
47.62
-0.79%
39,357
0.88
Mar 09, 2026
47.79
48.44
47.18
48.00
48.00
+0.82%
32,778
0.73
Mar 06, 2026
48.50
49.03
47.41
47.61
47.61
-1.84%
32,754
0.73
Mar 05, 2026
47.76
48.91
47.76
48.50
48.50
+0.54%
68,315
1.54
Mar 04, 2026
49.17
49.17
47.79
48.24
48.24
-1.63%
26,137
0.59
Mar 03, 2026
48.75
49.17
47.17
49.04
49.04
+0.62%
63,105
1.42
Mar 02, 2026
47.20
48.74
45.99
48.74
48.74
+3.75%
37,924
0.85
Feb 27, 2026
48.50
48.74
46.38
46.98
46.98
-2.87%
71,315
1.61
Feb 26, 2026
47.47
48.50
47.37
48.37
48.37
+0.65%
46,307
1.04
Feb 25, 2026
48.20
48.64
47.35
48.06
48.06
-0.27%
45,926
1.04
Feb 24, 2026
48.49
49.10
48.00
48.19
48.19
-1.11%
58,716
1.36
Feb 23, 2026
48.39
48.73
47.41
48.73
48.73
+0.52%
36,859
0.85
Feb 20, 2026
48.25
49.33
47.90
48.48
48.48
-0.02%
61,766
1.44
Feb 19, 2026
48.50
48.50
47.74
48.49
48.49
+0.10%
31,826
0.74
Feb 18, 2026
47.89
48.71
47.75
48.44
48.44
+1.47%
28,913
0.67
Feb 17, 2026
48.75
48.75
47.44
47.74
47.74
-2.07%
23,531
0.54
Feb 16, 2026
48.47
49.16
47.87
48.75
48.75
0.00%
0
0.00
Feb 13, 2026
48.47
49.16
47.87
48.75
48.75
+0.72%
70,143
1.62
Feb 12, 2026
48.83
48.84
47.85
48.40
48.40
-0.08%
85,799
2.02
Feb 11, 2026
47.50
48.50
47.39
48.44
48.44
+4.58%
89,994
2.14
Feb 10, 2026
46.98
47.50
46.59
47.23
47.23
+1.96%
43,072
1.01
Feb 09, 2026
46.01
47.42
45.85
46.32
46.32
+0.30%
74,583
1.76
Feb 06, 2026
47.50
47.75
46.69
46.94
46.18
-0.72%
46,400
1.04
Feb 05, 2026
47.44
47.44
45.83
47.28
46.51
-0.88%
44,471
0.97
Feb 04, 2026
47.84
48.09
47.25
47.70
46.93
+0.34%
25,252
0.54
Feb 03, 2026
47.10
47.89
46.54
47.54
46.77
+2.15%
26,015
0.55
Feb 02, 2026
47.14
47.31
46.31
46.54
45.79
-1.44%
49,278
1.05
Jan 30, 2026
47.29
47.79
45.76
47.22
46.46
-1.30%
35,354
0.75
Jan 29, 2026
46.99
48.13
46.61
47.84
47.07
+2.33%
72,684
1.55
Rows: