Education
About Us
Working with TipRanks
Follow Us
Global Partners Lp (GLP)
NYSE:GLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
42.40
43.25
42.20
43.21
43.21
+1.93%
271,689
5.34
Dec 18, 2025
42.07
42.85
42.07
42.39
42.39
+0.47%
36,791
0.68
Dec 17, 2025
42.06
42.35
41.76
42.19
42.19
-0.59%
31,811
0.58
Dec 16, 2025
43.33
43.33
41.86
42.44
42.44
-3.26%
61,026
1.12
Dec 15, 2025
44.00
44.00
43.05
43.87
43.87
+0.14%
41,112
0.75
Dec 12, 2025
46.00
46.00
43.42
43.81
43.81
-0.97%
43,261
0.77
Dec 11, 2025
43.63
44.55
43.00
44.24
44.24
+1.00%
47,766
0.82
Dec 10, 2025
43.93
44.88
43.26
43.80
43.80
-0.79%
39,183
0.67
Dec 09, 2025
44.28
44.99
43.34
44.15
44.15
-0.83%
27,812
0.47
Dec 08, 2025
44.53
45.24
43.44
44.52
44.52
-0.71%
38,717
0.65
Dec 05, 2025
45.04
45.83
44.44
44.84
44.84
-1.86%
40,704
0.66
Dec 04, 2025
43.57
46.00
43.30
45.69
45.69
+4.12%
43,816
0.70
Dec 03, 2025
43.16
44.98
42.81
43.88
43.88
+1.50%
56,584
0.88
Dec 02, 2025
44.01
44.14
42.31
43.23
43.23
-1.01%
55,376
0.86
Dec 01, 2025
43.12
44.58
42.52
43.67
43.67
-0.70%
46,963
0.73
Nov 28, 2025
43.56
44.81
43.46
43.98
43.98
+0.80%
33,165
0.52
Nov 26, 2025
43.56
44.79
42.88
43.63
43.63
+0.48%
32,554
0.50
Nov 25, 2025
42.37
43.51
41.41
43.42
43.42
+3.06%
34,504
0.53
Nov 24, 2025
42.00
43.88
41.12
42.13
42.13
+0.26%
44,782
0.68
Nov 21, 2025
42.56
43.61
42.02
42.02
42.02
-2.01%
44,414
0.67
Nov 20, 2025
42.31
43.99
42.25
42.88
42.88
+1.08%
32,065
0.48
Nov 19, 2025
42.00
42.80
42.00
42.42
42.42
+0.02%
23,846
0.35
Nov 18, 2025
42.03
44.03
41.81
42.41
42.41
+0.26%
36,379
0.54
Nov 17, 2025
43.20
43.50
42.00
42.30
42.30
-2.67%
32,986
0.49
Nov 14, 2025
43.06
44.57
42.39
43.46
43.46
+2.60%
65,237
0.97
Nov 13, 2025
41.64
42.70
41.63
42.36
42.36
+2.27%
74,462
1.11
Nov 12, 2025
41.72
42.21
41.29
41.42
41.42
-1.33%
72,533
1.08
Nov 11, 2025
41.07
42.25
40.77
41.98
41.98
+3.20%
192,511
2.97
Nov 10, 2025
42.18
42.18
40.00
40.68
40.68
-1.77%
124,109
1.95
Nov 07, 2025
41.45
43.60
39.70
42.17
41.41
-3.53%
85,305
1.35
Nov 06, 2025
45.31
45.60
44.51
44.51
43.71
+0.29%
27,138
0.42
Nov 05, 2025
44.01
45.22
44.01
45.19
44.38
+3.63%
40,763
0.63
Nov 04, 2025
44.50
45.10
43.97
44.40
43.60
+0.98%
50,900
0.80
Nov 03, 2025
45.01
46.02
44.63
44.77
43.97
+0.83%
59,582
0.94
Oct 31, 2025
45.64
45.81
44.51
45.21
44.40
+1.49%
52,809
0.84
Oct 30, 2025
45.73
46.37
44.18
45.36
44.55
+1.02%
53,682
0.86
Oct 29, 2025
46.20
46.37
45.58
45.72
44.90
+0.85%
19,106
0.30
Oct 28, 2025
45.51
46.36
44.98
46.16
45.33
+3.05%
40,316
0.65
Oct 27, 2025
45.53
45.91
45.08
45.61
44.79
+1.42%
18,054
0.29
Oct 24, 2025
46.15
46.37
45.34
45.79
44.97
+1.43%
21,507
0.34
Oct 23, 2025
46.03
46.25
45.30
45.97
45.15
+2.31%
21,699
0.35
Oct 22, 2025
45.50
45.98
45.00
45.75
44.93
+2.68%
20,712
0.33
Oct 21, 2025
45.01
45.65
44.85
45.37
44.56
+2.16%
22,086
0.35
Oct 20, 2025
44.49
45.35
44.49
45.22
44.41
+2.46%
49,429
0.79
Oct 17, 2025
43.83
44.94
43.31
44.94
44.14
+4.26%
50,794
0.82
Oct 16, 2025
45.32
45.32
43.86
43.89
43.10
-0.58%
46,118
0.75
Oct 15, 2025
44.85
45.85
44.60
44.95
44.14
+2.28%
40,602
0.65
Oct 14, 2025
45.51
45.85
44.25
44.75
43.95
+0.63%
119,219
1.96
Oct 13, 2025
44.01
45.50
44.01
45.28
44.47
+5.10%
35,713
0.59
Oct 10, 2025
44.20
45.28
43.75
43.87
43.08
+0.36%
53,521
0.88
Rows: