Education
About Us
Working with TipRanks
Follow Us
Golar Lng Limited (GLNG)
NASDAQ:GLNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
37.07
38.39
37.07
38.09
38.09
+2.75%
2,723,191
2.13
Dec 18, 2025
37.00
37.14
36.59
37.07
37.07
+0.16%
894,350
0.69
Dec 17, 2025
37.21
37.63
36.56
37.01
37.01
+0.05%
970,735
0.75
Dec 16, 2025
36.83
37.35
36.51
36.99
36.99
+0.38%
1,134,113
0.88
Dec 15, 2025
37.07
37.07
36.57
36.85
36.85
-0.39%
874,563
0.67
Dec 12, 2025
37.04
37.44
36.60
37.00
37.00
-0.12%
1,090,294
0.84
Dec 11, 2025
37.52
37.74
37.00
37.04
37.04
-1.36%
2,561,203
2.00
Dec 10, 2025
38.50
38.63
37.45
37.55
37.55
-2.44%
1,463,700
1.15
Dec 09, 2025
38.51
39.02
38.23
38.49
38.49
-0.47%
760,468
0.59
Dec 08, 2025
38.50
38.80
38.08
38.67
38.67
+1.05%
875,110
0.67
Dec 05, 2025
38.79
38.95
38.15
38.27
38.27
-1.16%
830,235
0.62
Dec 04, 2025
38.53
39.11
38.45
38.72
38.72
+1.33%
913,021
0.68
Dec 03, 2025
37.34
38.57
37.28
38.21
38.21
+2.28%
1,377,817
1.03
Dec 02, 2025
37.10
37.59
36.93
37.36
37.36
+1.14%
959,157
0.72
Dec 01, 2025
36.85
37.18
36.57
36.94
36.94
-0.03%
1,262,516
0.95
Nov 28, 2025
36.87
37.24
36.59
36.95
36.95
+0.33%
526,246
0.39
Nov 26, 2025
36.50
37.03
36.50
36.83
36.83
+1.13%
1,007,653
0.75
Nov 25, 2025
35.90
36.47
35.46
36.42
36.42
+3.09%
1,980,519
1.49
Nov 24, 2025
35.89
35.89
35.02
35.33
35.33
-2.11%
1,573,013
1.18
Nov 21, 2025
36.26
36.35
35.79
36.09
36.09
-0.74%
1,038,769
0.77
Nov 20, 2025
37.19
37.77
36.22
36.36
36.36
-1.01%
1,178,244
0.87
Nov 19, 2025
36.95
37.47
36.71
36.73
36.73
-1.08%
862,755
0.63
Nov 18, 2025
36.88
37.37
36.52
37.13
37.13
-0.38%
1,513,581
1.12
Nov 17, 2025
38.10
38.37
37.08
37.27
37.27
-2.87%
987,988
0.73
Nov 14, 2025
37.25
38.59
37.17
38.37
38.37
+1.16%
986,689
0.73
Nov 13, 2025
37.94
38.14
37.67
37.93
37.93
-0.50%
1,333,923
0.98
Nov 12, 2025
38.22
38.34
37.60
38.12
38.12
-0.73%
2,239,223
1.64
Nov 11, 2025
39.04
39.40
38.27
38.40
38.40
-1.66%
2,003,266
1.47
Nov 10, 2025
39.28
39.51
38.66
39.05
39.05
+1.64%
1,972,596
1.47
Nov 07, 2025
38.84
39.00
38.10
38.42
38.42
-1.96%
1,775,368
1.33
Nov 06, 2025
39.43
39.88
39.06
39.19
39.19
-1.09%
1,495,283
1.12
Nov 05, 2025
40.61
41.20
39.14
39.62
39.62
-2.25%
2,372,282
1.81
Nov 04, 2025
40.10
40.56
39.83
40.53
40.53
-1.67%
1,167,770
0.89
Nov 03, 2025
41.00
41.30
40.39
41.22
41.22
+0.41%
969,733
0.74
Oct 31, 2025
40.34
41.20
40.07
41.05
41.05
+1.38%
858,496
0.66
Oct 30, 2025
40.48
41.03
40.16
40.49
40.49
-0.39%
773,656
0.59
Oct 29, 2025
41.03
41.83
40.40
40.65
40.65
-0.93%
838,258
0.64
Oct 28, 2025
41.39
41.47
40.38
41.03
41.03
-1.20%
1,711,960
1.32
Oct 27, 2025
41.19
42.72
40.67
41.53
41.53
+8.95%
3,208,771
2.55
Oct 24, 2025
38.55
38.99
38.00
38.12
38.12
-0.70%
1,039,300
0.83
Oct 23, 2025
39.06
39.50
38.21
38.39
38.39
+0.76%
1,328,442
1.07
Oct 22, 2025
38.14
38.32
37.60
38.10
38.10
-0.05%
1,056,477
0.85
Oct 21, 2025
38.25
38.39
37.79
38.12
38.12
-0.70%
828,985
0.67
Oct 20, 2025
38.38
38.59
37.96
38.39
38.39
+0.84%
833,989
0.67
Oct 17, 2025
38.00
38.34
37.54
38.07
38.07
-0.34%
1,362,713
1.11
Oct 16, 2025
39.38
39.48
38.00
38.20
38.20
-2.28%
1,068,643
0.87
Oct 15, 2025
38.69
39.82
38.35
39.09
39.09
+2.54%
1,491,098
1.23
Oct 14, 2025
38.61
39.05
38.06
38.12
38.12
-3.48%
972,778
0.80
Oct 13, 2025
39.41
39.89
38.91
39.50
39.50
+1.30%
1,179,484
0.98
Oct 10, 2025
39.41
40.39
38.88
38.99
38.99
0.00%
1,811,301
1.51
Rows: