Education
About Us
Working with TipRanks
Follow Us
Golar Lng Limited (GLNG)
NASDAQ:GLNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
39.89
40.71
39.76
40.22
40.22
+1.28%
773,048
0.65
Jan 26, 2026
40.52
40.73
39.65
39.71
39.71
-1.85%
828,091
0.69
Jan 23, 2026
40.45
41.08
40.26
40.46
40.46
-0.05%
926,261
0.77
Jan 22, 2026
40.29
40.75
39.97
40.48
40.48
+0.47%
837,892
0.69
Jan 21, 2026
38.98
40.31
38.98
40.29
40.29
+3.71%
1,656,569
1.39
Jan 20, 2026
39.30
39.89
38.82
38.85
38.85
-1.89%
1,344,176
1.13
Jan 19, 2026
39.58
40.25
39.57
39.60
39.60
0.00%
0
0.00
Jan 16, 2026
39.58
40.25
39.57
39.60
39.60
+0.18%
853,622
0.70
Jan 15, 2026
39.71
40.02
39.30
39.53
39.53
-1.35%
656,035
0.54
Jan 14, 2026
39.34
40.15
39.20
40.07
40.07
+2.01%
1,032,319
0.84
Jan 13, 2026
38.88
39.45
38.85
39.28
39.28
+1.79%
940,880
0.77
Jan 12, 2026
38.97
38.97
38.22
38.59
38.59
-0.87%
872,631
0.70
Jan 09, 2026
39.53
40.08
38.78
38.93
38.93
-1.29%
739,340
0.59
Jan 08, 2026
38.57
39.61
38.49
39.44
39.44
+2.79%
1,201,614
0.96
Jan 07, 2026
37.60
39.05
37.60
38.37
38.37
+2.05%
1,556,125
1.24
Jan 06, 2026
38.06
38.76
37.59
37.60
37.60
-1.39%
1,058,675
0.85
Jan 05, 2026
38.50
38.61
37.64
38.13
38.13
+0.47%
963,007
0.77
Jan 02, 2026
37.21
37.97
37.18
37.95
37.95
+1.99%
1,206,400
0.96
Dec 31, 2025
37.37
37.53
37.13
37.21
37.21
-0.21%
460,867
0.36
Dec 30, 2025
37.62
37.77
37.22
37.29
37.29
-0.56%
622,756
0.48
Dec 29, 2025
37.09
37.59
37.06
37.50
37.50
+1.23%
531,841
0.41
Dec 26, 2025
37.29
37.29
36.92
37.05
37.04
-0.28%
647,552
0.50
Dec 24, 2025
37.13
37.31
36.75
37.15
37.15
-0.30%
599,471
0.46
Dec 23, 2025
37.29
37.44
36.96
37.26
37.26
-0.08%
543,981
0.41
Dec 22, 2025
38.15
38.37
37.09
37.29
37.29
-2.10%
2,110,718
1.63
Dec 19, 2025
37.07
38.39
37.07
38.09
38.09
+2.75%
2,723,191
2.13
Dec 18, 2025
37.00
37.14
36.59
37.07
37.07
+0.16%
894,350
0.69
Dec 17, 2025
37.21
37.63
36.56
37.01
37.01
+0.05%
970,735
0.75
Dec 16, 2025
36.83
37.35
36.51
36.99
36.99
+0.38%
1,134,113
0.88
Dec 15, 2025
37.07
37.07
36.57
36.85
36.85
-0.39%
874,563
0.67
Dec 12, 2025
37.04
37.44
36.60
37.00
37.00
-0.12%
1,090,294
0.84
Dec 11, 2025
37.52
37.74
37.00
37.04
37.04
-1.36%
2,561,203
2.00
Dec 10, 2025
38.50
38.63
37.45
37.55
37.55
-2.44%
1,463,700
1.15
Dec 09, 2025
38.51
39.02
38.23
38.49
38.49
-0.47%
760,468
0.59
Dec 08, 2025
38.50
38.80
38.08
38.67
38.67
+1.05%
875,110
0.67
Dec 05, 2025
38.79
38.95
38.15
38.27
38.27
-1.16%
830,235
0.62
Dec 04, 2025
38.53
39.11
38.45
38.72
38.72
+1.33%
913,021
0.68
Dec 03, 2025
37.34
38.57
37.28
38.21
38.21
+2.28%
1,377,817
1.03
Dec 02, 2025
37.10
37.59
36.93
37.36
37.36
+1.14%
959,157
0.72
Dec 01, 2025
36.85
37.18
36.57
36.94
36.94
-0.03%
1,262,516
0.95
Nov 28, 2025
36.87
37.24
36.59
36.95
36.95
+0.33%
526,246
0.39
Nov 26, 2025
36.50
37.03
36.50
36.83
36.83
+1.13%
1,007,653
0.75
Nov 25, 2025
35.90
36.47
35.46
36.42
36.42
+3.09%
1,980,519
1.49
Nov 24, 2025
35.89
35.89
35.02
35.33
35.33
-2.11%
1,573,013
1.18
Nov 21, 2025
36.26
36.35
35.79
36.09
36.09
-0.74%
1,038,769
0.77
Nov 20, 2025
37.19
37.77
36.22
36.36
36.36
-1.01%
1,178,244
0.87
Nov 19, 2025
36.95
37.47
36.71
36.73
36.73
-1.08%
862,755
0.63
Nov 18, 2025
36.88
37.37
36.52
37.13
37.13
-0.38%
1,513,581
1.12
Nov 17, 2025
38.10
38.37
37.08
37.27
37.27
-2.87%
987,988
0.73
Nov 14, 2025
37.25
38.59
37.17
38.37
38.37
+1.16%
986,689
0.73
Rows: