Golar Lng Limited (GLNG)
NASDAQ:GLNG
Want to see GLNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
55.04
55.94
54.58
55.70
55.70
+1.29%
1,381,650
0.69
Apr 30, 2026
53.48
55.03
53.37
54.99
54.99
+1.97%
1,223,371
0.61
Apr 29, 2026
53.25
54.36
53.07
53.93
53.93
+2.06%
1,061,115
0.53
Apr 28, 2026
53.36
53.67
52.48
52.84
52.84
+0.02%
1,615,332
0.81
Apr 27, 2026
52.63
53.24
52.34
52.83
52.83
+0.38%
638,401
0.32
Apr 24, 2026
52.26
52.74
51.91
52.63
52.63
-0.09%
785,139
0.39
Apr 23, 2026
53.00
53.53
52.35
52.68
52.68
+0.04%
523,031
0.26
Apr 22, 2026
53.03
53.10
51.59
52.66
52.66
-0.32%
1,139,471
0.57
Apr 21, 2026
52.87
53.12
52.25
52.83
52.83
+0.55%
694,351
0.35
Apr 20, 2026
52.21
52.69
51.69
52.54
52.54
+1.35%
922,039
0.46
Apr 17, 2026
52.40
52.40
50.68
51.84
51.84
-2.72%
1,765,220
0.88
Apr 16, 2026
54.09
54.27
52.85
53.29
53.29
-1.00%
841,978
0.42
Apr 15, 2026
52.65
54.00
52.17
53.83
53.83
+1.59%
1,330,170
0.67
Apr 14, 2026
53.10
53.34
52.51
52.99
52.99
-0.80%
765,587
0.38
Apr 13, 2026
53.79
54.38
53.35
53.42
53.42
+0.25%
844,311
0.42
Apr 10, 2026
53.08
53.52
52.47
53.28
53.28
-0.21%
1,201,457
0.60
Apr 09, 2026
54.90
55.84
53.17
53.39
53.39
-2.70%
1,314,275
0.66
Apr 08, 2026
52.22
55.07
51.95
54.87
54.87
+0.79%
1,849,852
0.94
Apr 07, 2026
56.08
56.82
54.22
54.44
54.44
-2.35%
2,363,276
1.21
Apr 06, 2026
55.35
56.16
54.56
55.75
55.75
+0.83%
1,231,396
0.63
Apr 03, 2026
54.43
56.21
54.38
55.29
55.29
0.00%
0
0.00
Apr 02, 2026
54.43
56.21
54.38
55.29
55.29
+3.06%
1,980,704
1.01
Apr 01, 2026
53.00
53.87
52.69
53.65
53.65
-0.85%
1,621,034
0.83
Mar 31, 2026
53.66
55.68
53.58
54.11
54.11
+0.06%
3,496,488
1.85
Mar 30, 2026
55.41
55.41
53.91
54.08
54.08
-1.73%
1,905,796
1.02
Mar 27, 2026
54.16
55.08
53.52
55.03
55.03
+1.79%
2,725,068
1.49
Mar 26, 2026
55.04
55.80
53.88
54.06
54.06
+1.83%
3,977,625
2.24
Mar 25, 2026
53.60
53.94
52.61
53.09
53.09
-2.61%
3,149,858
1.81
Mar 24, 2026
53.51
54.90
53.39
54.51
54.51
+3.24%
4,278,597
2.56
Mar 23, 2026
50.61
53.09
50.60
52.80
52.80
+0.25%
4,864,122
3.03
Mar 20, 2026
51.70
53.36
51.51
52.67
52.67
+3.36%
6,703,131
4.45
Mar 19, 2026
48.91
51.75
48.50
50.96
50.96
+6.21%
9,890,137
7.15
Mar 18, 2026
46.31
48.00
46.15
47.98
47.98
+3.61%
3,152,184
2.29
Mar 17, 2026
44.95
46.38
44.79
46.31
46.31
+3.23%
1,560,862
1.14
Mar 16, 2026
43.30
45.01
43.30
44.86
44.86
+4.47%
2,958,582
2.22
Mar 13, 2026
44.55
44.84
42.89
42.94
42.94
-4.13%
1,850,777
1.40
Mar 12, 2026
45.88
46.03
44.51
44.79
44.79
-1.95%
1,581,970
1.21
Mar 11, 2026
44.58
45.96
44.54
45.68
45.68
+1.41%
1,812,998
1.39
Mar 10, 2026
45.07
45.87
44.84
45.05
45.05
-1.11%
1,583,905
1.20
Mar 09, 2026
47.35
47.35
45.34
45.55
45.55
-2.73%
2,529,835
1.95
Mar 06, 2026
46.23
47.48
45.75
47.08
46.83
+1.80%
3,217,157
2.55
Mar 05, 2026
46.92
46.94
45.57
46.25
46.00
-0.86%
3,347,904
2.74
Mar 04, 2026
45.39
47.21
45.39
46.65
46.40
+1.97%
3,320,427
2.81
Mar 03, 2026
45.82
46.46
44.28
45.75
45.51
-0.84%
2,993,014
2.61
Mar 02, 2026
46.09
46.98
45.00
46.14
45.89
+3.78%
3,615,666
3.25
Feb 27, 2026
43.17
44.67
42.96
44.46
44.22
+2.84%
1,530,697
1.39
Feb 26, 2026
42.82
43.54
42.63
43.23
43.00
+0.30%
1,546,644
1.41
Feb 25, 2026
43.75
44.00
41.68
43.10
42.87
-3.94%
3,300,965
3.13
Feb 24, 2026
45.30
45.30
44.42
44.87
44.63
-1.19%
1,435,319
1.39
Feb 23, 2026
45.75
46.23
45.12
45.41
45.17
-0.83%
1,399,694
1.36
Rows: