Education
About Us
Working with TipRanks
Follow Us
Golar Lng Limited (GLNG)
NASDAQ:GLNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
44.95
46.38
44.79
46.31
46.31
+3.23%
1,560,862
1.14
Mar 16, 2026
43.30
45.01
43.30
44.86
44.86
+4.47%
2,958,582
2.22
Mar 13, 2026
44.55
44.84
42.89
42.94
42.94
-4.13%
1,850,777
1.40
Mar 12, 2026
45.88
46.03
44.51
44.79
44.79
-1.95%
1,581,970
1.21
Mar 11, 2026
44.58
45.96
44.54
45.68
45.68
+1.41%
1,812,998
1.39
Mar 10, 2026
45.07
45.87
44.84
45.05
45.05
-1.11%
1,583,905
1.20
Mar 09, 2026
47.35
47.35
45.34
45.55
45.55
-2.73%
2,529,835
1.95
Mar 06, 2026
46.23
47.48
45.75
47.08
46.83
+1.80%
3,217,157
2.55
Mar 05, 2026
46.92
46.94
45.57
46.25
46.00
-0.86%
3,347,904
2.74
Mar 04, 2026
45.39
47.21
45.39
46.65
46.40
+1.97%
3,320,427
2.81
Mar 03, 2026
45.82
46.46
44.28
45.75
45.51
-0.84%
2,993,014
2.61
Mar 02, 2026
46.09
46.98
45.00
46.14
45.89
+3.78%
3,615,666
3.25
Feb 27, 2026
43.17
44.67
42.96
44.46
44.22
+2.84%
1,530,697
1.39
Feb 26, 2026
42.82
43.54
42.63
43.23
43.00
+0.30%
1,546,644
1.41
Feb 25, 2026
43.75
44.00
41.68
43.10
42.87
-3.94%
3,300,965
3.13
Feb 24, 2026
45.30
45.30
44.42
44.87
44.63
-1.19%
1,435,319
1.39
Feb 23, 2026
45.75
46.23
45.12
45.41
45.17
-0.83%
1,399,694
1.36
Feb 20, 2026
45.56
45.89
45.18
45.79
45.55
+0.64%
1,214,268
1.17
Feb 19, 2026
44.75
45.81
44.30
45.50
45.26
+2.27%
1,474,998
1.42
Feb 18, 2026
44.41
44.69
44.03
44.49
44.25
+0.72%
722,592
0.69
Feb 17, 2026
43.55
44.19
42.95
44.17
43.94
+1.68%
908,658
0.87
Feb 16, 2026
43.66
44.00
43.30
43.44
43.21
0.00%
0
0.00
Feb 13, 2026
43.66
44.00
43.30
43.44
43.21
-0.37%
1,247,484
1.17
Feb 12, 2026
44.43
44.48
43.27
43.60
43.37
-1.36%
704,548
0.66
Feb 11, 2026
44.24
44.56
43.70
44.20
43.97
+1.35%
1,412,989
1.33
Feb 10, 2026
43.16
44.13
43.00
43.61
43.38
+1.00%
1,780,835
1.68
Feb 09, 2026
42.16
43.26
41.75
43.18
42.95
+2.15%
1,523,343
1.43
Feb 06, 2026
40.80
42.35
40.70
42.27
42.05
+4.37%
2,016,927
1.89
Feb 05, 2026
40.09
40.78
39.70
40.50
40.28
-0.20%
1,219,080
1.13
Feb 04, 2026
41.53
41.53
39.86
40.58
40.36
-2.29%
1,279,875
1.18
Feb 03, 2026
41.30
41.56
40.25
41.53
41.31
+0.78%
1,131,158
1.03
Feb 02, 2026
40.96
41.50
40.75
41.21
40.99
+1.53%
1,527,961
1.38
Jan 30, 2026
40.35
41.37
39.93
40.59
40.37
-0.98%
874,841
0.79
Jan 29, 2026
41.34
41.99
40.66
40.99
40.77
+0.25%
952,855
0.86
Jan 28, 2026
40.96
41.50
40.59
40.89
40.67
+1.66%
1,356,848
1.23
Jan 27, 2026
39.89
40.71
39.76
40.22
40.01
+1.28%
773,048
0.70
Jan 26, 2026
40.52
40.73
39.65
39.71
39.50
-1.85%
828,091
0.75
Jan 23, 2026
40.45
41.08
40.26
40.46
40.25
-0.05%
967,912
0.87
Jan 22, 2026
40.29
40.75
39.97
40.48
40.27
+0.47%
837,892
0.73
Jan 21, 2026
38.98
40.31
38.98
40.29
40.08
+3.71%
1,656,569
1.45
Jan 20, 2026
39.30
39.89
38.82
38.85
38.64
-1.89%
1,385,928
1.21
Jan 19, 2026
39.58
40.25
39.57
39.60
39.39
0.00%
0
0.00
Jan 16, 2026
39.58
40.25
39.57
39.60
39.39
+0.18%
853,622
0.74
Jan 15, 2026
39.71
40.02
39.30
39.53
39.32
-1.35%
656,035
0.56
Jan 14, 2026
39.34
40.15
39.20
40.07
39.86
+2.01%
1,032,319
0.88
Jan 13, 2026
38.88
39.45
38.85
39.28
39.07
+1.79%
940,880
0.80
Jan 12, 2026
38.97
38.97
38.22
38.59
38.39
-0.87%
872,631
0.74
Jan 09, 2026
39.53
40.08
38.78
38.93
38.72
-1.29%
739,340
0.62
Jan 08, 2026
38.57
39.61
38.49
39.44
39.23
+2.79%
1,201,614
1.02
Jan 07, 2026
37.60
39.05
37.60
38.37
38.17
+2.05%
1,556,125
1.31
Rows: