Education
About Us
Working with TipRanks
Follow Us
Glencore (GLNCY)
:GLNCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.33
10.44
10.33
10.36
10.36
+1.17%
397,793
0.72
Dec 18, 2025
10.27
10.34
10.23
10.24
10.24
+1.29%
265,197
0.47
Dec 17, 2025
10.18
10.19
10.08
10.11
10.11
+1.51%
386,059
0.68
Dec 16, 2025
10.05
10.07
9.93
9.96
9.96
-1.58%
416,792
0.73
Dec 15, 2025
10.15
10.20
10.10
10.12
10.12
+1.05%
507,100
0.89
Dec 12, 2025
10.18
10.21
9.95
10.02
10.02
-2.10%
181,435
0.32
Dec 11, 2025
10.23
10.28
10.20
10.23
10.23
+0.49%
612,120
1.09
Dec 10, 2025
10.12
10.22
10.08
10.18
10.18
+1.29%
421,298
0.75
Dec 09, 2025
9.95
10.14
9.94
10.05
10.05
+0.20%
530,331
0.95
Dec 08, 2025
10.11
10.13
10.01
10.03
10.03
-0.30%
368,659
0.66
Dec 05, 2025
10.13
10.19
10.02
10.06
10.06
-0.89%
416,307
0.74
Dec 04, 2025
10.11
10.21
10.09
10.15
10.15
-0.10%
807,965
1.40
Dec 03, 2025
10.04
10.28
10.04
10.16
10.16
+7.29%
2,251,247
4.13
Dec 02, 2025
9.55
9.57
9.44
9.47
9.47
-0.84%
2,027,595
3.90
Dec 01, 2025
9.73
9.76
9.55
9.55
9.55
+0.21%
387,094
0.74
Nov 28, 2025
9.45
9.53
9.44
9.53
9.53
+3.36%
176,715
0.33
Nov 26, 2025
9.16
9.25
9.13
9.22
9.22
+1.32%
352,053
0.66
Nov 25, 2025
9.12
9.17
9.04
9.10
9.10
+1.11%
312,275
0.59
Nov 24, 2025
8.87
9.02
8.86
9.00
9.00
+2.27%
326,197
0.62
Nov 21, 2025
8.76
8.81
8.66
8.80
8.80
-1.57%
536,778
1.02
Nov 20, 2025
9.16
9.19
8.91
8.94
8.94
-2.72%
772,554
1.49
Nov 19, 2025
9.18
9.25
9.14
9.19
9.19
-0.11%
329,972
0.62
Nov 18, 2025
9.30
9.37
9.17
9.20
9.20
-2.65%
705,842
1.34
Nov 17, 2025
9.52
9.56
9.41
9.45
9.45
-1.05%
286,977
0.53
Nov 14, 2025
9.45
9.59
9.41
9.55
9.55
-1.55%
483,096
0.90
Nov 13, 2025
9.75
9.80
9.68
9.70
9.70
+0.10%
402,235
0.75
Nov 12, 2025
9.71
9.77
9.68
9.69
9.69
+0.62%
260,808
0.49
Nov 11, 2025
9.67
9.70
9.63
9.63
9.63
+0.42%
403,150
0.75
Nov 10, 2025
9.62
9.62
9.47
9.59
9.59
+1.37%
486,756
0.91
Nov 07, 2025
9.35
9.46
9.31
9.46
9.46
+0.96%
430,961
0.77
Nov 06, 2025
9.43
9.47
9.36
9.37
9.37
+1.30%
367,661
0.62
Nov 05, 2025
9.14
9.27
9.14
9.25
9.25
+2.32%
398,293
0.63
Nov 04, 2025
9.06
9.11
9.02
9.04
9.04
-3.11%
325,005
0.51
Nov 03, 2025
9.34
9.37
9.27
9.33
9.33
-2.20%
1,517,701
2.45
Oct 31, 2025
9.51
9.58
9.47
9.54
9.54
0.00%
1,819,738
3.04
Oct 30, 2025
9.49
9.58
9.45
9.54
9.54
-1.45%
296,925
0.50
Oct 29, 2025
9.86
9.90
9.16
9.68
9.68
+4.20%
691,596
1.16
Oct 28, 2025
9.29
9.38
9.24
9.29
9.29
+0.76%
414,727
0.69
Oct 27, 2025
9.32
9.33
9.21
9.22
9.22
+0.77%
355,681
0.59
Oct 24, 2025
9.11
9.17
9.08
9.15
9.15
-0.22%
187,120
0.31
Oct 23, 2025
9.13
9.21
9.12
9.17
9.17
+1.78%
760,160
1.27
Oct 22, 2025
9.09
9.16
8.99
9.01
9.01
-0.77%
307,237
0.51
Oct 21, 2025
9.22
9.22
9.07
9.08
9.08
-2.89%
728,201
1.23
Oct 20, 2025
9.26
9.38
9.26
9.35
9.35
+1.30%
781,688
1.33
Oct 17, 2025
9.31
9.32
9.19
9.23
9.23
-0.75%
458,682
0.78
Oct 16, 2025
9.36
9.43
9.27
9.30
9.30
-0.85%
656,587
1.13
Oct 15, 2025
9.38
9.44
9.31
9.38
9.38
+0.32%
507,395
0.87
Oct 14, 2025
9.23
9.45
9.22
9.35
9.35
-1.68%
613,914
1.06
Oct 13, 2025
9.47
9.53
9.43
9.51
9.51
+4.74%
610,132
1.06
Oct 10, 2025
9.38
9.39
9.06
9.08
9.08
-3.71%
658,140
1.15
Rows: