Glencore (GLNCY)
OTHER OTC:GLNCY
Want to see GLNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
15.69
15.79
15.65
15.70
15.70
+2.21%
439,249
0.48
May 22, 2026
15.32
15.36
15.11
15.36
15.36
-0.78%
549,633
0.60
May 21, 2026
15.25
15.55
15.23
15.48
15.48
+1.91%
314,965
0.34
May 20, 2026
15.14
15.24
15.01
15.19
15.19
+1.20%
562,204
0.61
May 19, 2026
14.97
15.12
14.84
15.01
15.01
-2.02%
734,110
0.80
May 18, 2026
15.43
15.44
15.22
15.32
15.32
+0.52%
561,791
0.61
May 15, 2026
15.18
15.37
15.11
15.24
15.24
-4.27%
527,969
0.58
May 14, 2026
16.01
16.04
15.85
15.92
15.92
-0.25%
415,713
0.46
May 13, 2026
15.81
16.02
15.77
15.96
15.96
+1.66%
515,420
0.57
May 12, 2026
15.43
15.80
15.36
15.70
15.70
+1.29%
842,646
0.94
May 11, 2026
15.46
15.71
15.46
15.50
15.50
+0.58%
482,143
0.54
May 08, 2026
15.26
15.41
15.25
15.41
15.41
+1.97%
497,399
0.56
May 07, 2026
15.56
15.57
15.22
15.25
15.11
-1.11%
370,768
0.41
May 06, 2026
15.30
15.51
15.30
15.42
15.28
+1.38%
514,646
0.57
May 05, 2026
15.19
15.36
15.13
15.21
15.07
+0.59%
621,331
0.68
May 04, 2026
15.48
15.48
15.10
15.12
14.99
-0.66%
398,552
0.44
May 01, 2026
15.32
15.37
15.21
15.22
15.08
-1.42%
1,748,493
1.96
Apr 30, 2026
15.09
15.46
15.02
15.44
15.30
+1.99%
6,554,584
8.22
Apr 29, 2026
15.00
15.25
14.83
15.14
15.00
+2.36%
6,310,443
8.89
Apr 28, 2026
14.83
14.86
14.74
14.79
14.66
-0.60%
518,877
0.73
Apr 27, 2026
14.94
14.95
14.83
14.88
14.75
-1.39%
556,168
0.78
Apr 24, 2026
14.97
15.11
14.92
15.09
14.96
+0.87%
501,939
0.70
Apr 23, 2026
15.07
15.21
14.87
14.96
14.83
-1.13%
374,350
0.52
Apr 22, 2026
15.02
15.19
14.98
15.13
15.00
+3.28%
567,550
0.80
Apr 21, 2026
14.74
14.87
14.62
14.65
14.52
-1.68%
387,738
0.53
Apr 20, 2026
14.74
14.90
14.68
14.90
14.77
0.00%
451,502
0.61
Apr 17, 2026
14.75
14.97
14.64
14.90
14.77
-1.32%
3,794,769
5.48
Apr 16, 2026
15.09
15.11
14.95
15.10
14.97
+0.34%
584,590
0.86
Apr 15, 2026
15.17
15.17
15.01
15.05
14.92
-1.64%
469,680
0.68
Apr 14, 2026
15.43
15.44
15.08
15.30
15.16
+0.13%
576,448
0.84
Apr 13, 2026
15.09
15.28
15.04
15.28
15.14
+0.52%
356,086
0.51
Apr 10, 2026
15.15
15.24
15.08
15.20
15.06
+0.80%
257,815
0.36
Apr 09, 2026
15.11
15.19
14.94
15.08
14.95
-0.13%
354,127
0.49
Apr 08, 2026
15.15
15.20
14.90
15.10
14.97
+1.14%
471,117
0.63
Apr 07, 2026
14.83
14.93
14.59
14.93
14.80
+0.13%
607,311
0.79
Apr 06, 2026
14.70
14.94
14.50
14.91
14.78
+0.53%
507,690
0.66
Apr 03, 2026
14.67
15.00
14.65
14.83
14.70
0.00%
0
0.00
Apr 02, 2026
14.67
15.00
14.65
14.83
14.70
-1.12%
1,969,610
2.61
Apr 01, 2026
14.94
15.04
14.83
15.00
14.87
-1.18%
759,778
1.00
Mar 31, 2026
14.99
15.19
14.83
15.18
15.04
+5.12%
606,302
0.81
Mar 30, 2026
14.68
14.72
14.31
14.44
14.31
+1.84%
919,084
1.23
Mar 27, 2026
13.93
14.40
13.91
14.18
14.05
+0.85%
465,746
0.62
Mar 26, 2026
14.02
14.18
14.02
14.06
13.93
-2.36%
825,986
1.12
Mar 25, 2026
14.39
14.54
14.34
14.40
14.27
+2.42%
548,324
0.75
Mar 24, 2026
13.73
14.14
13.67
14.06
13.93
+0.93%
897,414
1.25
Mar 23, 2026
13.85
14.08
13.72
13.93
13.81
+1.46%
1,509,610
2.17
Mar 20, 2026
13.96
14.05
13.46
13.73
13.61
-1.05%
4,046,809
6.30
Mar 19, 2026
13.36
14.01
13.31
13.88
13.75
+0.76%
3,250,816
5.45
Mar 18, 2026
13.91
14.01
13.77
13.77
13.65
-0.90%
451,710
0.76
Mar 17, 2026
14.02
14.14
13.89
13.90
13.77
+0.91%
299,091
0.50
Rows: