Education
About Us
Working with TipRanks
Follow Us
Glencore Plc (GLNCY)
OTHER OTC:GLNCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.64
13.76
13.31
13.58
13.58
-3.35%
822,213
1.39
Jan 29, 2026
14.66
14.67
13.85
14.05
14.05
+0.93%
656,758
1.08
Jan 28, 2026
13.95
14.00
13.85
13.92
13.92
-0.22%
442,212
0.70
Jan 27, 2026
13.61
13.98
13.61
13.95
13.95
+2.72%
608,496
0.98
Jan 26, 2026
13.72
13.82
13.58
13.58
13.58
-0.29%
570,863
0.91
Jan 23, 2026
13.45
13.62
13.38
13.62
13.62
+3.57%
442,192
0.71
Jan 22, 2026
13.17
13.19
12.93
13.15
13.15
-2.08%
1,839,119
3.06
Jan 21, 2026
13.38
13.49
13.31
13.43
13.43
+3.55%
811,767
1.37
Jan 20, 2026
12.88
13.10
12.82
12.97
12.97
+1.01%
673,997
1.14
Jan 19, 2026
12.79
12.85
12.68
12.84
12.84
0.00%
0
0.00
Jan 16, 2026
12.79
12.85
12.68
12.84
12.84
-1.83%
1,006,786
1.70
Jan 15, 2026
13.06
13.15
13.03
13.08
13.08
+0.31%
434,762
0.73
Jan 14, 2026
12.95
13.08
12.92
13.04
13.04
+3.41%
1,209,240
2.06
Jan 13, 2026
12.45
12.64
12.42
12.61
12.61
+0.40%
867,743
1.49
Jan 12, 2026
12.46
12.58
12.38
12.56
12.56
+4.32%
1,128,328
1.97
Jan 09, 2026
12.13
12.15
11.96
12.04
12.04
-2.15%
2,231,090
4.08
Jan 08, 2026
11.06
12.33
10.91
12.31
12.31
+8.80%
1,666,737
3.14
Jan 07, 2026
11.43
11.44
11.27
11.31
11.31
-1.57%
426,881
0.80
Jan 06, 2026
11.40
11.54
11.40
11.49
11.49
+1.32%
658,629
1.24
Jan 05, 2026
11.27
11.36
11.25
11.34
11.34
+2.90%
414,538
0.78
Jan 02, 2026
11.16
11.19
10.95
11.02
11.02
+0.82%
1,217,359
2.34
Jan 01, 2026
10.67
10.97
10.67
10.93
10.93
0.00%
0
0.00
Dec 31, 2025
10.67
10.97
10.67
10.93
10.93
+0.47%
576,792
1.10
Dec 30, 2025
10.82
10.98
10.77
10.88
10.88
+1.77%
407,094
0.78
Dec 29, 2025
10.72
10.80
10.61
10.69
10.69
-0.09%
272,720
0.52
Dec 26, 2025
10.94
10.94
10.59
10.70
10.70
+0.75%
238,891
0.45
Dec 25, 2025
10.81
10.87
10.39
10.62
10.62
0.00%
0
0.00
Dec 24, 2025
10.81
10.87
10.39
10.62
10.62
+0.19%
234,546
0.43
Dec 23, 2025
10.56
10.62
10.53
10.60
10.60
+1.34%
608,523
1.11
Dec 22, 2025
10.42
10.50
10.40
10.46
10.46
+0.97%
333,525
0.61
Dec 19, 2025
10.33
10.44
10.33
10.36
10.36
+1.17%
397,793
0.73
Dec 18, 2025
10.27
10.34
10.23
10.24
10.24
+1.29%
265,197
0.48
Dec 17, 2025
10.18
10.19
10.08
10.11
10.11
+1.51%
386,059
0.68
Dec 16, 2025
10.05
10.07
9.93
9.96
9.96
-1.58%
416,792
0.74
Dec 15, 2025
10.15
10.20
10.10
10.12
10.12
+1.05%
507,100
0.90
Dec 12, 2025
10.18
10.21
9.95
10.02
10.02
-2.10%
181,435
0.32
Dec 11, 2025
10.23
10.28
10.20
10.23
10.23
+0.49%
612,120
1.09
Dec 10, 2025
10.12
10.22
10.08
10.18
10.18
+1.29%
421,298
0.76
Dec 09, 2025
9.95
10.14
9.94
10.05
10.05
+0.20%
530,331
0.96
Dec 08, 2025
10.11
10.13
10.01
10.03
10.03
-0.30%
368,659
0.67
Dec 05, 2025
10.13
10.19
10.02
10.06
10.06
-0.89%
416,307
0.75
Dec 04, 2025
10.11
10.21
10.09
10.15
10.15
-0.10%
807,965
1.46
Dec 03, 2025
10.04
10.28
10.04
10.16
10.16
+7.29%
2,251,247
4.17
Dec 02, 2025
9.55
9.57
9.44
9.47
9.47
-0.84%
2,027,595
3.95
Dec 01, 2025
9.73
9.76
9.55
9.55
9.55
+0.21%
387,094
0.75
Nov 28, 2025
9.45
9.53
9.44
9.53
9.53
+3.36%
176,715
0.34
Nov 27, 2025
9.16
9.25
9.13
9.22
9.22
0.00%
0
0.00
Nov 26, 2025
9.16
9.25
9.13
9.22
9.22
+1.32%
352,053
0.67
Nov 25, 2025
9.12
9.17
9.04
9.10
9.10
+1.11%
312,275
0.59
Nov 24, 2025
8.87
9.02
8.86
9.00
9.00
+2.27%
326,197
0.62
Rows: