Glencore Plc (GLNCY)
OTHER OTC:GLNCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.15
15.24
15.08
15.20
15.20
+0.80%
257,815
0.36
Apr 09, 2026
15.11
15.19
14.94
15.08
15.08
-0.13%
354,127
0.49
Apr 08, 2026
15.15
15.20
14.90
15.10
15.10
+1.15%
471,117
0.63
Apr 07, 2026
14.83
14.93
14.59
14.93
14.93
+0.13%
607,311
0.79
Apr 06, 2026
14.70
14.94
14.50
14.91
14.91
+0.53%
507,690
0.66
Apr 03, 2026
14.67
15.00
14.65
14.83
14.83
0.00%
0
0.00
Apr 02, 2026
14.67
15.00
14.65
14.83
14.83
-1.12%
1,969,610
2.61
Apr 01, 2026
14.94
15.04
14.83
15.00
15.00
-1.19%
759,778
1.00
Mar 31, 2026
14.99
15.19
14.83
15.18
15.18
+5.12%
606,302
0.81
Mar 30, 2026
14.68
14.72
14.31
14.44
14.44
+1.83%
919,084
1.23
Mar 27, 2026
13.93
14.40
13.91
14.18
14.18
+0.85%
465,746
0.62
Mar 26, 2026
14.02
14.18
14.02
14.06
14.06
-2.36%
825,986
1.12
Mar 25, 2026
14.39
14.54
14.34
14.40
14.40
+2.42%
548,324
0.75
Mar 24, 2026
13.73
14.14
13.67
14.06
14.06
+0.93%
897,414
1.25
Mar 23, 2026
13.85
14.08
13.72
13.93
13.93
+1.46%
1,509,610
2.17
Mar 20, 2026
13.96
14.05
13.46
13.73
13.73
-1.05%
4,046,809
6.30
Mar 19, 2026
13.36
14.01
13.31
13.88
13.88
+0.76%
3,250,816
5.45
Mar 18, 2026
13.91
14.01
13.77
13.77
13.77
-0.90%
451,710
0.76
Mar 17, 2026
14.02
14.14
13.89
13.90
13.90
+0.91%
299,091
0.50
Mar 16, 2026
13.82
13.96
13.68
13.77
13.77
+0.58%
744,767
1.26
Mar 13, 2026
13.91
14.01
13.63
13.69
13.69
-2.98%
879,980
1.51
Mar 12, 2026
14.11
14.17
13.89
14.11
14.11
+0.14%
694,437
1.20
Mar 11, 2026
13.86
14.09
13.77
14.09
14.09
+1.29%
324,810
0.56
Mar 10, 2026
14.00
14.14
13.89
13.91
13.91
+0.94%
502,377
0.87
Mar 09, 2026
13.33
13.85
13.17
13.78
13.78
+2.30%
465,673
0.81
Mar 06, 2026
13.03
13.53
12.95
13.47
13.47
-1.61%
463,332
0.80
Mar 05, 2026
13.95
13.99
13.53
13.69
13.69
-3.79%
445,534
0.77
Mar 04, 2026
14.15
14.23
14.04
14.23
14.23
+0.99%
488,513
0.85
Mar 03, 2026
13.78
14.19
13.58
14.09
14.09
-2.08%
405,064
0.70
Mar 02, 2026
14.18
14.43
14.12
14.39
14.39
+0.35%
373,664
0.61
Feb 27, 2026
14.30
14.37
14.14
14.34
14.34
+0.35%
571,612
0.90
Feb 26, 2026
14.13
14.36
13.97
14.29
14.29
-1.31%
771,439
1.23
Feb 25, 2026
14.38
14.50
14.33
14.48
14.48
+3.80%
483,598
0.77
Feb 24, 2026
13.78
14.04
13.75
13.95
13.95
+0.65%
561,229
0.91
Feb 23, 2026
13.89
14.03
13.50
13.86
13.86
+1.24%
292,324
0.47
Feb 20, 2026
13.49
13.79
13.47
13.69
13.69
+0.29%
577,287
0.94
Feb 19, 2026
13.30
13.65
13.24
13.65
13.65
-0.44%
487,761
0.80
Feb 18, 2026
13.69
13.75
13.62
13.71
13.71
+4.02%
493,712
0.81
Feb 17, 2026
12.95
13.21
12.79
13.18
13.18
-2.30%
304,178
0.49
Feb 16, 2026
13.32
13.52
13.21
13.49
13.49
0.00%
0
0.00
Feb 13, 2026
13.32
13.52
13.21
13.49
13.49
+0.52%
410,321
0.65
Feb 12, 2026
13.66
13.71
13.31
13.42
13.42
-1.97%
397,982
0.64
Feb 11, 2026
13.84
13.86
13.55
13.69
13.69
+1.03%
434,290
0.69
Feb 10, 2026
13.60
13.61
13.40
13.55
13.55
-0.84%
448,336
0.72
Feb 09, 2026
13.40
13.70
13.33
13.67
13.67
+4.55%
534,995
0.86
Feb 06, 2026
12.96
13.20
12.91
13.07
13.07
+3.73%
682,378
1.11
Feb 05, 2026
13.28
13.46
12.17
12.60
12.60
-6.67%
1,064,851
1.75
Feb 04, 2026
14.36
14.36
13.13
13.50
13.50
-4.86%
693,285
1.15
Feb 03, 2026
13.83
14.22
13.79
14.19
14.19
+4.03%
517,985
0.86
Feb 02, 2026
13.58
13.66
13.50
13.64
13.64
+0.44%
497,983
0.83
Rows: