Education
About Us
Working with TipRanks
Follow Us
Glencore Plc (GLNCY)
OTHER OTC:GLNCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.06
12.33
10.91
12.31
12.31
+8.80%
1,666,737
3.14
Jan 07, 2026
11.43
11.44
11.27
11.31
11.31
-1.57%
426,881
0.80
Jan 06, 2026
11.40
11.54
11.40
11.49
11.49
+1.32%
658,629
1.24
Jan 05, 2026
11.27
11.36
11.25
11.34
11.34
+2.90%
414,538
0.78
Jan 02, 2026
11.16
11.19
10.95
11.02
11.02
+0.82%
1,217,359
2.34
Jan 01, 2026
10.67
10.97
10.67
10.93
10.93
0.00%
0
0.00
Dec 31, 2025
10.67
10.97
10.67
10.93
10.93
+0.47%
576,792
1.10
Dec 30, 2025
10.82
10.98
10.77
10.88
10.88
+1.77%
407,094
0.78
Dec 29, 2025
10.72
10.80
10.61
10.69
10.69
-0.09%
272,720
0.52
Dec 26, 2025
10.94
10.94
10.59
10.70
10.70
+0.75%
238,891
0.45
Dec 25, 2025
10.81
10.87
10.39
10.62
10.62
0.00%
0
0.00
Dec 24, 2025
10.81
10.87
10.39
10.62
10.62
+0.19%
234,546
0.43
Dec 23, 2025
10.56
10.62
10.53
10.60
10.60
+1.34%
608,523
1.11
Dec 22, 2025
10.42
10.50
10.40
10.46
10.46
+0.97%
333,525
0.61
Dec 19, 2025
10.33
10.44
10.33
10.36
10.36
+1.17%
397,793
0.73
Dec 18, 2025
10.27
10.34
10.23
10.24
10.24
+1.29%
265,197
0.48
Dec 17, 2025
10.18
10.19
10.08
10.11
10.11
+1.51%
386,059
0.68
Dec 16, 2025
10.05
10.07
9.93
9.96
9.96
-1.58%
416,792
0.74
Dec 15, 2025
10.15
10.20
10.10
10.12
10.12
+1.05%
507,100
0.90
Dec 12, 2025
10.18
10.21
9.95
10.02
10.02
-2.10%
181,435
0.32
Dec 11, 2025
10.23
10.28
10.20
10.23
10.23
+0.49%
612,120
1.09
Dec 10, 2025
10.12
10.22
10.08
10.18
10.18
+1.29%
421,298
0.76
Dec 09, 2025
9.95
10.14
9.94
10.05
10.05
+0.20%
530,331
0.96
Dec 08, 2025
10.11
10.13
10.01
10.03
10.03
-0.30%
368,659
0.67
Dec 05, 2025
10.13
10.19
10.02
10.06
10.06
-0.89%
416,307
0.75
Dec 04, 2025
10.11
10.21
10.09
10.15
10.15
-0.10%
807,965
1.46
Dec 03, 2025
10.04
10.28
10.04
10.16
10.16
+7.29%
2,251,247
4.17
Dec 02, 2025
9.55
9.57
9.44
9.47
9.47
-0.84%
2,027,595
3.95
Dec 01, 2025
9.73
9.76
9.55
9.55
9.55
+0.21%
387,094
0.75
Nov 28, 2025
9.45
9.53
9.44
9.53
9.53
+3.36%
176,715
0.34
Nov 27, 2025
9.16
9.25
9.13
9.22
9.22
0.00%
0
0.00
Nov 26, 2025
9.16
9.25
9.13
9.22
9.22
+1.32%
352,053
0.67
Nov 25, 2025
9.12
9.17
9.04
9.10
9.10
+1.11%
312,275
0.59
Nov 24, 2025
8.87
9.02
8.86
9.00
9.00
+2.27%
326,197
0.62
Nov 21, 2025
8.76
8.81
8.66
8.80
8.80
-1.57%
536,778
1.03
Nov 20, 2025
9.16
9.19
8.91
8.94
8.94
-2.72%
772,554
1.50
Nov 19, 2025
9.18
9.25
9.14
9.19
9.19
-0.11%
329,972
0.64
Nov 18, 2025
9.30
9.37
9.17
9.20
9.20
-2.65%
705,842
1.36
Nov 17, 2025
9.52
9.56
9.41
9.45
9.45
-1.05%
286,977
0.55
Nov 14, 2025
9.45
9.59
9.41
9.55
9.55
-1.55%
483,096
0.91
Nov 13, 2025
9.75
9.80
9.68
9.70
9.70
+0.10%
402,235
0.76
Nov 12, 2025
9.71
9.77
9.68
9.69
9.69
+0.62%
260,808
0.49
Nov 11, 2025
9.67
9.70
9.63
9.63
9.63
+0.42%
403,150
0.76
Nov 10, 2025
9.62
9.62
9.47
9.59
9.59
+1.37%
486,756
0.92
Nov 07, 2025
9.35
9.46
9.31
9.46
9.46
+0.96%
430,961
0.81
Nov 06, 2025
9.43
9.47
9.36
9.37
9.37
+1.30%
367,661
0.66
Nov 05, 2025
9.14
9.27
9.14
9.25
9.25
+2.32%
398,293
0.67
Nov 04, 2025
9.06
9.11
9.02
9.04
9.04
-3.11%
325,005
0.52
Nov 03, 2025
9.34
9.37
9.27
9.33
9.33
-2.20%
1,517,701
2.49
Oct 31, 2025
9.51
9.58
9.47
9.54
9.54
0.00%
1,819,738
3.09
Rows: