Education
About Us
Working with TipRanks
Follow Us
Global Engine Group Holding Limited (GLE)
NASDAQ:GLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.49
0.57
0.47
0.56
0.56
+21.21%
2,296,718
1.80
Dec 19, 2025
0.51
0.53
0.46
0.46
0.46
+1.76%
557,076
0.44
Dec 18, 2025
0.44
0.47
0.43
0.45
0.45
+5.58%
97,526
0.08
Dec 17, 2025
0.42
0.50
0.39
0.43
0.43
+6.17%
555,366
0.43
Dec 16, 2025
0.41
0.42
0.41
0.41
0.40
-0.74%
32,215
0.03
Dec 15, 2025
0.42
0.45
0.41
0.41
0.41
-5.12%
46,131
0.04
Dec 12, 2025
0.44
0.44
0.43
0.43
0.43
-1.60%
27,630
0.02
Dec 11, 2025
0.43
0.44
0.42
0.44
0.44
-0.68%
33,034
0.02
Dec 10, 2025
0.45
0.47
0.42
0.44
0.44
+2.09%
50,468
0.04
Dec 09, 2025
0.46
0.47
0.43
0.43
0.43
-4.86%
56,933
0.02
Dec 08, 2025
0.45
0.47
0.45
0.45
0.45
+1.12%
27,624
<0.01
Dec 05, 2025
0.44
0.45
0.44
0.45
0.45
+4.67%
18,030
<0.01
Dec 04, 2025
0.45
0.46
0.42
0.43
0.43
-4.04%
111,398
0.03
Dec 03, 2025
0.46
0.46
0.44
0.45
0.45
-2.83%
67,014
0.02
Dec 02, 2025
0.47
0.48
0.45
0.46
0.46
-4.18%
56,561
0.02
Dec 01, 2025
0.49
0.49
0.46
0.48
0.48
-4.58%
105,323
0.03
Nov 28, 2025
0.45
0.51
0.45
0.50
0.50
+4.58%
106,009
0.03
Nov 26, 2025
0.43
0.53
0.43
0.48
0.48
+11.63%
312,253
0.09
Nov 25, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
73,525
0.02
Nov 24, 2025
0.38
0.44
0.38
0.43
0.43
+10.82%
93,234
0.03
Nov 21, 2025
0.37
0.40
0.37
0.39
0.39
-2.51%
144,029
0.04
Nov 20, 2025
0.41
0.45
0.40
0.40
0.40
-5.24%
71,806
0.02
Nov 19, 2025
0.43
0.44
0.42
0.42
0.42
-1.87%
37,851
0.01
Nov 18, 2025
0.43
0.45
0.43
0.43
0.43
-2.51%
53,257
0.01
Nov 17, 2025
0.48
0.49
0.42
0.44
0.44
-9.48%
112,260
0.03
Nov 14, 2025
0.46
0.50
0.46
0.49
0.48
+1.04%
60,055
0.01
Nov 13, 2025
0.52
0.52
0.48
0.48
0.48
-6.07%
91,663
0.02
Nov 12, 2025
0.48
0.53
0.48
0.51
0.51
+4.93%
138,035
0.03
Nov 11, 2025
0.51
0.53
0.47
0.49
0.49
-8.11%
168,706
0.04
Nov 10, 2025
0.52
0.56
0.51
0.53
0.53
+0.95%
83,628
0.02
Nov 07, 2025
0.57
0.59
0.51
0.53
0.52
-10.56%
226,198
0.05
Nov 06, 2025
0.59
0.62
0.55
0.59
0.59
-3.29%
194,829
0.05
Nov 05, 2025
0.58
0.63
0.57
0.61
0.61
+2.88%
142,523
0.03
Nov 04, 2025
0.66
0.68
0.57
0.59
0.59
-13.24%
617,201
0.15
Nov 03, 2025
0.69
0.71
0.66
0.68
0.68
0.00%
576,286
0.14
Oct 31, 2025
0.76
0.76
0.66
0.68
0.68
-21.21%
1,655,309
0.40
Oct 30, 2025
0.75
1.09
0.73
0.86
0.86
+32.36%
68,786,844
22.26
Oct 29, 2025
0.65
0.68
0.64
0.65
0.65
+3.16%
849,260
0.27
Oct 28, 2025
0.65
0.66
0.63
0.63
0.63
-5.25%
84,491
0.03
Oct 27, 2025
0.70
0.70
0.65
0.67
0.67
+3.09%
101,802
0.03
Oct 24, 2025
0.64
0.66
0.64
0.65
0.65
0.00%
43,258
0.01
Oct 23, 2025
0.64
0.67
0.63
0.65
0.65
+1.09%
70,480
0.02
Oct 22, 2025
0.67
0.68
0.63
0.64
0.64
-1.23%
131,134
0.04
Oct 21, 2025
0.62
0.66
0.62
0.65
0.65
+1.41%
153,471
0.05
Oct 20, 2025
0.62
0.64
0.62
0.64
0.64
+2.73%
81,758
0.03
Oct 17, 2025
0.65
0.66
0.62
0.62
0.62
-1.89%
213,357
0.07
Oct 16, 2025
0.67
0.67
0.63
0.63
0.63
-4.37%
141,984
0.04
Oct 15, 2025
0.68
0.71
0.66
0.66
0.66
-1.19%
94,557
0.03
Oct 14, 2025
0.67
0.69
0.66
0.67
0.67
+0.30%
68,155
0.02
Oct 13, 2025
0.65
0.68
0.64
0.67
0.67
+1.67%
160,890
0.05
Rows: