tiprankstipranks
Global Engine Group Holding Limited (GLE)
NASDAQ:GLE
US Market
GLE
Global Engine Group Holding Limited
RESEARCH TOOLSreports

Global Engine Group Holding Limited (GLE) Historical Prices

71 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.36
0.40
0.36
0.36
0.36
-1.90%
102,871
0.64
Apr 08, 2026
0.40
0.40
0.35
0.37
0.37
-1.07%
86,537
0.54
Apr 07, 2026
0.39
0.40
0.37
0.37
0.37
-5.09%
32,172
0.20
Apr 06, 2026
0.35
0.43
0.35
0.39
0.39
+2.34%
220,650
1.38
Apr 03, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.41
0.38
0.38
0.38
-1.79%
1,436,595
10.03
Apr 01, 2026
0.39
0.43
0.38
0.39
0.39
+3.44%
133,051
0.93
Mar 31, 2026
0.33
0.39
0.32
0.38
0.38
+17.03%
88,252
0.63
Mar 30, 2026
0.37
0.39
0.28
0.32
0.32
-14.10%
110,752
0.76
Mar 27, 2026
0.37
0.41
0.37
0.38
0.38
+1.62%
8,619
0.06
Mar 26, 2026
0.37
0.40
0.37
0.37
0.37
-5.13%
33,554
0.22
Mar 25, 2026
0.45
0.45
0.39
0.39
0.39
-2.99%
146,702
0.98
Mar 24, 2026
0.40
0.42
0.39
0.40
0.40
-4.29%
11,109
0.07
Mar 23, 2026
0.41
0.43
0.41
0.42
0.42
-2.33%
40,512
0.27
Mar 20, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
50,177
0.32
Mar 19, 2026
0.43
0.45
0.40
0.43
0.43
-0.46%
144,595
0.76
Mar 18, 2026
0.44
0.47
0.43
0.43
0.43
-1.14%
56,783
0.29
Mar 17, 2026
0.42
0.45
0.42
0.44
0.44
+1.63%
78,234
0.40
Mar 16, 2026
0.39
0.49
0.39
0.43
0.43
+10.26%
404,377
2.02
Mar 13, 2026
0.43
0.43
0.39
0.39
0.39
-6.02%
24,893
0.12
Mar 12, 2026
0.42
0.45
0.42
0.42
0.42
+1.72%
55,784
0.28
Mar 11, 2026
0.39
0.42
0.39
0.41
0.41
+2.77%
59,383
0.30
Mar 10, 2026
0.38
0.41
0.38
0.40
0.40
+1.79%
43,418
0.22
Mar 09, 2026
0.39
0.41
0.39
0.39
0.39
+2.63%
118,966
0.60
Mar 06, 2026
0.40
0.42
0.38
0.38
0.38
-5.00%
39,494
0.20
Mar 05, 2026
0.40
0.42
0.40
0.40
0.40
+2.56%
50,412
0.25
Mar 04, 2026
0.42
0.43
0.39
0.39
0.39
-9.51%
48,669
0.25
Mar 03, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
47,986
0.24
Mar 02, 2026
0.40
0.48
0.39
0.44
0.44
+6.78%
288,174
1.48
Feb 27, 2026
0.44
0.44
0.41
0.41
0.41
+0.49%
36,235
0.19
Feb 26, 2026
0.40
0.44
0.38
0.41
0.41
+7.31%
158,217
0.81
Feb 25, 2026
0.39
0.42
0.38
0.38
0.38
+1.32%
39,986
0.20
Feb 24, 2026
0.42
0.44
0.38
0.38
0.38
-3.08%
91,074
0.47
Feb 23, 2026
0.41
0.43
0.39
0.39
0.39
-6.02%
69,121
0.35
Feb 20, 2026
0.43
0.44
0.41
0.42
0.42
-3.71%
63,459
0.32
Feb 19, 2026
0.44
0.47
0.40
0.43
0.43
+0.23%
51,204
0.26
Feb 18, 2026
0.44
0.47
0.43
0.43
0.43
-1.83%
201,948
1.02
Feb 17, 2026
0.42
0.45
0.39
0.44
0.44
+3.06%
128,719
0.65
Feb 16, 2026
0.42
0.43
0.37
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.42
0.43
0.37
0.43
0.43
+3.66%
277,549
1.43
Feb 12, 2026
0.34
0.43
0.34
0.41
0.41
+20.59%
944,906
5.22
Feb 11, 2026
0.32
0.39
0.32
0.34
0.34
+19.72%
512,674
2.95
Feb 10, 2026
0.28
0.32
0.27
0.30
0.30
+5.63%
169,254
0.98
Feb 09, 2026
0.27
0.29
0.27
0.28
0.28
+2.90%
215,274
1.26
Feb 06, 2026
0.25
0.29
0.25
0.28
0.28
+6.15%
165,170
0.96
Feb 05, 2026
0.28
0.28
0.26
0.26
0.26
-8.45%
118,543
0.69
Feb 04, 2026
0.29
0.30
0.27
0.28
0.28
-8.09%
307,787
1.82
Feb 03, 2026
0.30
0.32
0.26
0.31
0.31
+1.98%
449,966
2.72
Feb 02, 2026
0.34
0.34
0.30
0.30
0.30
-9.28%
133,545
0.81
Jan 30, 2026
0.33
0.35
0.30
0.33
0.33
+7.05%
774,921
4.75
Rows:
50