Education
About Us
Working with TipRanks
Follow Us
Global Engine Group Holding Limited (GLE)
NASDAQ:GLE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.34
0.34
0.30
0.30
0.30
-9.28%
133,545
0.81
Jan 30, 2026
0.33
0.35
0.30
0.33
0.33
+7.05%
774,921
4.75
Jan 29, 2026
0.34
0.35
0.30
0.31
0.31
-4.59%
118,109
0.69
Jan 28, 2026
0.35
0.36
0.32
0.33
0.33
-4.66%
65,742
0.34
Jan 27, 2026
0.34
0.35
0.34
0.34
0.34
+1.78%
18,371
0.01
Jan 26, 2026
0.34
0.36
0.34
0.34
0.34
-5.60%
100,815
0.08
Jan 23, 2026
0.35
0.36
0.35
0.36
0.36
-1.92%
31,744
0.02
Jan 22, 2026
0.36
0.37
0.34
0.36
0.36
-0.27%
60,174
0.05
Jan 21, 2026
0.37
0.37
0.34
0.37
0.37
-3.95%
171,162
0.13
Jan 20, 2026
0.38
0.38
0.36
0.38
0.38
-1.04%
111,904
0.09
Jan 19, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.37
0.39
0.37
0.38
0.38
-0.52%
27,930
0.02
Jan 15, 2026
0.38
0.40
0.35
0.39
0.39
+4.61%
66,963
0.05
Jan 14, 2026
0.35
0.37
0.35
0.37
0.37
+1.65%
47,935
0.04
Jan 13, 2026
0.39
0.39
0.34
0.36
0.36
-2.94%
179,461
0.14
Jan 12, 2026
0.37
0.40
0.37
0.37
0.37
-1.06%
351,458
0.27
Jan 09, 2026
0.40
0.40
0.37
0.38
0.38
-1.05%
107,061
0.08
Jan 08, 2026
0.41
0.41
0.37
0.38
0.38
+1.06%
69,825
0.05
Jan 07, 2026
0.41
0.41
0.37
0.38
0.38
-7.13%
144,967
0.11
Jan 06, 2026
0.38
0.41
0.36
0.41
0.41
+14.01%
155,593
0.12
Jan 05, 2026
0.37
0.39
0.35
0.36
0.36
-5.05%
204,489
0.16
Jan 02, 2026
0.38
0.39
0.36
0.38
0.38
+7.43%
87,962
0.07
Jan 01, 2026
0.43
0.44
0.32
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.43
0.44
0.32
0.35
0.35
-19.91%
377,211
0.29
Dec 30, 2025
0.42
0.45
0.41
0.44
0.44
+0.46%
83,334
0.06
Dec 29, 2025
0.45
0.46
0.41
0.44
0.44
-5.43%
208,154
0.16
Dec 26, 2025
0.48
0.48
0.44
0.46
0.46
-7.07%
123,661
0.10
Dec 25, 2025
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Dec 24, 2025
0.50
0.50
0.44
0.50
0.50
-5.35%
223,888
0.17
Dec 23, 2025
0.54
0.54
0.48
0.52
0.52
-6.61%
271,710
0.21
Dec 22, 2025
0.49
0.57
0.47
0.56
0.56
+21.21%
2,296,718
1.81
Dec 19, 2025
0.51
0.53
0.46
0.46
0.46
+1.76%
557,076
0.44
Dec 18, 2025
0.44
0.47
0.43
0.45
0.45
+5.58%
97,526
0.08
Dec 17, 2025
0.42
0.50
0.39
0.43
0.43
+6.17%
555,366
0.44
Dec 16, 2025
0.41
0.42
0.41
0.41
0.41
-0.74%
32,215
0.03
Dec 15, 2025
0.42
0.45
0.41
0.41
0.41
-5.12%
46,131
0.04
Dec 12, 2025
0.44
0.44
0.43
0.43
0.43
-1.60%
27,630
0.02
Dec 11, 2025
0.43
0.44
0.42
0.44
0.44
-0.68%
33,034
0.03
Dec 10, 2025
0.45
0.47
0.42
0.44
0.44
+2.09%
50,468
0.04
Dec 09, 2025
0.46
0.47
0.43
0.43
0.43
-4.86%
56,933
0.04
Dec 08, 2025
0.45
0.47
0.45
0.45
0.45
+1.12%
27,624
<0.01
Dec 05, 2025
0.44
0.45
0.44
0.45
0.45
+4.67%
18,030
<0.01
Dec 04, 2025
0.45
0.46
0.42
0.43
0.43
-4.04%
111,398
0.03
Dec 03, 2025
0.46
0.46
0.44
0.45
0.45
-2.83%
67,014
0.02
Dec 02, 2025
0.47
0.48
0.45
0.46
0.46
-4.18%
56,561
0.02
Dec 01, 2025
0.49
0.49
0.46
0.48
0.48
-4.58%
105,323
0.03
Nov 28, 2025
0.45
0.51
0.45
0.50
0.50
+4.58%
106,009
0.03
Nov 27, 2025
0.43
0.53
0.43
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.43
0.53
0.43
0.48
0.48
+11.63%
312,253
0.09
Nov 25, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
73,525
0.02
Rows: