Glencore PLC (GLCNF)
OTHER OTC:GLCNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.31
7.59
7.31
7.49
7.49
-0.21%
21,308
0.13
Apr 03, 2026
7.45
7.60
7.41
7.51
7.51
0.00%
0
0.00
Apr 02, 2026
7.45
7.60
7.41
7.51
7.51
+0.75%
108,377
0.66
Apr 01, 2026
7.56
7.56
7.33
7.45
7.45
-0.67%
12,773
0.08
Mar 31, 2026
7.49
7.60
7.43
7.50
7.50
+3.02%
235,005
1.46
Mar 30, 2026
7.31
7.36
7.23
7.28
7.28
+2.39%
210,166
1.33
Mar 27, 2026
7.06
7.23
6.97
7.11
7.11
-0.73%
97,314
0.62
Mar 26, 2026
7.04
7.20
7.04
7.16
7.16
-1.55%
3,850
0.02
Mar 25, 2026
7.20
7.32
7.14
7.28
7.28
+3.12%
135,420
0.88
Mar 24, 2026
6.96
7.06
6.88
7.06
7.06
+1.22%
36,835
0.24
Mar 23, 2026
7.11
7.11
6.93
6.97
6.97
+1.38%
97,765
0.64
Mar 20, 2026
7.00
7.04
6.75
6.88
6.88
-1.15%
3,357,249
33.74
Mar 19, 2026
6.80
6.97
6.61
6.96
6.96
+0.07%
14,401
0.15
Mar 18, 2026
6.96
7.05
6.85
6.95
6.95
-0.16%
15,658
0.16
Mar 17, 2026
6.96
7.09
6.96
6.96
6.96
+0.16%
11,070
0.11
Mar 16, 2026
6.85
6.98
6.85
6.95
6.95
+1.31%
7,482
0.08
Mar 13, 2026
6.88
7.04
6.85
6.86
6.86
-2.63%
14,049
0.14
Mar 12, 2026
7.06
7.07
7.00
7.05
7.05
+0.07%
28,637
0.28
Mar 11, 2026
6.98
7.04
6.83
7.04
7.04
0.00%
5,385
0.05
Mar 10, 2026
7.06
7.07
6.99
7.04
7.04
+0.86%
7,027
0.07
Mar 09, 2026
6.74
6.98
6.61
6.98
6.98
+3.03%
22,825
0.23
Mar 06, 2026
6.61
6.85
6.47
6.78
6.78
-0.75%
21,885
0.22
Mar 05, 2026
7.15
7.16
6.80
6.83
6.83
-3.86%
14,800
0.15
Mar 04, 2026
7.18
7.18
7.05
7.10
7.10
+0.85%
13,498
0.13
Mar 03, 2026
6.99
7.04
6.85
7.04
7.04
-1.26%
13,481
0.13
Mar 02, 2026
7.16
7.16
7.09
7.13
7.13
-0.42%
358,615
3.69
Feb 27, 2026
7.09
7.18
7.06
7.16
7.16
+1.42%
855,267
10.20
Feb 26, 2026
7.16
7.16
7.01
7.06
7.06
-2.08%
53,341
0.64
Feb 25, 2026
7.28
7.28
7.18
7.21
7.21
+2.36%
20,590
0.25
Feb 24, 2026
6.99
7.05
6.98
7.04
7.04
+1.32%
31,192
0.38
Feb 23, 2026
6.89
7.05
6.85
6.95
6.95
+1.34%
14,182
0.17
Feb 20, 2026
6.71
6.87
6.71
6.86
6.86
+0.88%
7,990
0.10
Feb 19, 2026
6.74
6.80
6.74
6.80
6.80
-0.73%
10,323
0.13
Feb 18, 2026
6.79
7.00
6.70
6.85
6.85
+3.63%
247,489
3.14
Feb 17, 2026
6.56
6.61
6.43
6.61
6.61
-2.65%
28,696
0.36
Feb 16, 2026
6.65
6.82
6.65
6.79
6.79
0.00%
0
0.00
Feb 13, 2026
6.65
6.82
6.65
6.79
6.79
+2.72%
17,709
0.23
Feb 12, 2026
6.92
6.92
6.61
6.61
6.61
-4.20%
43,523
0.56
Feb 11, 2026
6.86
6.90
6.76
6.90
6.90
+0.91%
20,703
0.27
Feb 10, 2026
6.81
6.83
6.65
6.75
6.75
-1.29%
25,170
0.32
Feb 09, 2026
6.64
6.84
6.64
6.84
6.84
+5.04%
142,555
1.89
Feb 06, 2026
6.45
6.63
6.39
6.51
6.51
+0.93%
138,854
1.89
Feb 05, 2026
6.75
6.75
6.24
6.45
6.45
-6.11%
145,519
2.05
Feb 04, 2026
7.14
7.22
6.65
6.87
6.87
-2.41%
101,836
1.47
Feb 03, 2026
6.90
7.21
6.90
7.04
7.04
+2.94%
49,595
0.72
Feb 02, 2026
6.75
6.85
6.75
6.84
6.84
+0.15%
26,069
0.38
Jan 30, 2026
6.92
6.92
6.78
6.83
6.83
-3.13%
91,682
1.36
Jan 29, 2026
7.29
7.35
6.96
7.05
7.05
+1.42%
42,858
0.64
Jan 28, 2026
7.05
7.05
6.95
6.95
6.95
+0.45%
54,773
0.83
Jan 27, 2026
6.75
6.95
6.75
6.92
6.92
+1.02%
202,016
3.21
Rows: