Education
About Us
Working with TipRanks
Follow Us
Glencore PLC (GLCNF)
OTHER OTC:GLCNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.22
5.22
5.22
5.22
5.22
+1.18%
267
0.01
Dec 18, 2025
5.11
5.18
5.11
5.16
5.16
+1.36%
45,764
2.53
Dec 17, 2025
5.10
5.11
5.09
5.09
5.09
+2.00%
3,209
0.18
Dec 16, 2025
5.00
5.01
4.99
4.99
4.99
-2.06%
10,407
0.56
Dec 15, 2025
5.15
5.15
5.10
5.10
5.10
+1.09%
92,924
5.32
Dec 12, 2025
5.15
5.15
5.04
5.04
5.04
-1.56%
11,962
0.67
Dec 11, 2025
5.10
5.15
5.10
5.12
5.12
+0.39%
14,594
0.75
Dec 10, 2025
5.09
5.10
5.08
5.10
5.10
+1.19%
17,072
0.89
Dec 09, 2025
4.94
5.04
4.94
5.04
5.04
+0.60%
34,738
1.84
Dec 08, 2025
5.02
5.11
5.01
5.01
5.01
-1.57%
30,974
1.54
Dec 05, 2025
5.07
5.11
5.07
5.09
5.09
-0.78%
12,298
0.61
Dec 04, 2025
5.12
5.15
5.02
5.13
5.13
+0.20%
109,466
5.74
Dec 03, 2025
5.00
5.14
5.00
5.12
5.12
+8.27%
19,744
0.85
Dec 02, 2025
4.75
4.85
4.73
4.73
4.73
-1.89%
10,418
0.45
Dec 01, 2025
4.84
4.90
4.79
4.82
4.82
+0.63%
1,954
0.07
Nov 28, 2025
4.72
4.79
4.72
4.79
4.79
+3.68%
43,107
1.58
Nov 26, 2025
4.62
4.62
4.62
4.62
4.62
+1.20%
712
0.03
Nov 25, 2025
4.57
4.58
4.57
4.57
4.57
+1.11%
6,688
0.24
Nov 24, 2025
4.41
4.52
4.41
4.52
4.52
+2.61%
6,447
0.21
Nov 21, 2025
4.46
4.46
4.35
4.40
4.40
-2.33%
7,085
0.23
Nov 20, 2025
4.60
4.60
4.48
4.51
4.51
-2.19%
31,167
1.02
Nov 19, 2025
4.61
4.61
4.61
4.61
4.61
-1.79%
2,125
0.07
Nov 18, 2025
4.66
4.71
4.64
4.69
4.69
-3.10%
1,522
0.05
Nov 17, 2025
4.79
4.84
4.74
4.84
4.84
+1.34%
5,274
0.17
Nov 14, 2025
4.79
4.81
4.70
4.78
4.78
-2.33%
18,485
0.58
Nov 13, 2025
4.96
4.96
4.89
4.89
4.89
-0.20%
6,323
0.20
Nov 12, 2025
4.88
4.91
4.88
4.90
4.90
+0.99%
7,026
0.22
Nov 11, 2025
4.81
4.86
4.81
4.85
4.85
+1.19%
2,668
0.08
Nov 10, 2025
4.80
4.80
4.80
4.80
4.80
+2.50%
153
<0.01
Nov 07, 2025
4.71
4.71
4.68
4.68
4.68
+0.60%
586
0.02
Nov 06, 2025
4.73
4.73
4.65
4.65
4.65
+1.75%
28,807
0.91
Nov 05, 2025
4.54
4.57
4.54
4.57
4.57
+0.44%
1,120
0.04
Nov 04, 2025
4.56
4.56
4.55
4.55
4.55
-2.15%
4,294
0.13
Nov 03, 2025
4.73
4.73
4.65
4.65
4.65
-2.72%
10,731
0.32
Oct 31, 2025
4.82
4.82
4.78
4.78
4.78
-1.44%
5,031
0.15
Oct 30, 2025
4.81
4.85
4.76
4.85
4.85
-0.61%
14,608
0.43
Oct 29, 2025
4.90
4.99
4.88
4.88
4.88
+2.78%
113,661
3.48
Oct 28, 2025
4.68
4.75
4.67
4.75
4.75
+1.89%
3,292
0.10
Oct 27, 2025
4.64
4.66
4.64
4.66
4.66
+2.87%
5,899
0.18
Oct 24, 2025
4.56
4.57
4.53
4.53
4.53
-2.03%
25,925
0.78
Oct 23, 2025
4.58
4.62
4.58
4.62
4.62
+1.18%
2,438
0.07
Oct 22, 2025
4.62
4.62
4.57
4.57
4.57
-0.22%
2,192
0.07
Oct 21, 2025
4.62
4.62
4.57
4.58
4.58
-1.29%
6,942
0.21
Oct 20, 2025
4.61
4.66
4.61
4.64
4.64
+0.87%
4,552
0.13
Oct 17, 2025
4.65
4.67
4.60
4.60
4.60
-1.29%
14,521
0.43
Oct 16, 2025
4.76
4.76
4.66
4.66
4.66
-1.79%
14,821
0.44
Oct 15, 2025
4.74
4.75
4.70
4.75
4.75
+0.42%
2,710
0.08
Oct 14, 2025
4.69
4.73
4.64
4.73
4.73
-0.11%
9,504
0.28
Oct 13, 2025
4.71
4.77
4.71
4.73
4.73
+2.23%
8,694
0.26
Oct 10, 2025
4.75
4.75
4.60
4.63
4.63
-2.79%
10,072
0.29
Rows: