Education
About Us
Working with TipRanks
Follow Us
Glencore PLC (GLCNF)
OTHER OTC:GLCNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.85
6.98
6.85
6.95
6.95
+1.31%
7,482
0.08
Mar 13, 2026
6.88
7.04
6.85
6.86
6.86
-2.63%
14,049
0.14
Mar 12, 2026
7.06
7.07
7.00
7.05
7.05
+0.07%
28,637
0.28
Mar 11, 2026
6.98
7.04
6.83
7.04
7.04
0.00%
5,385
0.05
Mar 10, 2026
7.06
7.07
6.99
7.04
7.04
+0.86%
7,027
0.07
Mar 09, 2026
6.74
6.98
6.61
6.98
6.98
+3.03%
22,825
0.23
Mar 06, 2026
6.61
6.85
6.47
6.78
6.78
-0.75%
21,885
0.22
Mar 05, 2026
7.15
7.16
6.80
6.83
6.83
-3.86%
14,800
0.15
Mar 04, 2026
7.18
7.18
7.05
7.10
7.10
+0.85%
13,498
0.13
Mar 03, 2026
6.99
7.04
6.85
7.04
7.04
-1.26%
13,481
0.13
Mar 02, 2026
7.16
7.16
7.09
7.13
7.13
-0.42%
358,615
3.69
Feb 27, 2026
7.09
7.18
7.06
7.16
7.16
+1.42%
855,267
10.20
Feb 26, 2026
7.16
7.16
7.01
7.06
7.06
-2.08%
53,341
0.64
Feb 25, 2026
7.28
7.28
7.18
7.21
7.21
+2.36%
20,590
0.25
Feb 24, 2026
6.99
7.05
6.98
7.04
7.04
+1.32%
31,192
0.38
Feb 23, 2026
6.89
7.05
6.85
6.95
6.95
+1.34%
14,182
0.17
Feb 20, 2026
6.71
6.87
6.71
6.86
6.86
+0.88%
7,990
0.10
Feb 19, 2026
6.74
6.80
6.74
6.80
6.80
-0.73%
10,323
0.13
Feb 18, 2026
6.79
7.00
6.70
6.85
6.85
+3.63%
247,489
3.14
Feb 17, 2026
6.56
6.61
6.43
6.61
6.61
-2.65%
28,696
0.36
Feb 16, 2026
6.65
6.82
6.65
6.79
6.79
0.00%
0
0.00
Feb 13, 2026
6.65
6.82
6.65
6.79
6.79
+2.72%
17,709
0.23
Feb 12, 2026
6.92
6.92
6.61
6.61
6.61
-4.20%
43,523
0.56
Feb 11, 2026
6.86
6.90
6.76
6.90
6.90
+0.91%
20,703
0.27
Feb 10, 2026
6.81
6.83
6.65
6.75
6.75
-1.29%
25,170
0.32
Feb 09, 2026
6.64
6.84
6.64
6.84
6.84
+5.04%
142,555
1.89
Feb 06, 2026
6.45
6.63
6.39
6.51
6.51
+0.93%
138,854
1.89
Feb 05, 2026
6.75
6.75
6.24
6.45
6.45
-6.11%
145,519
2.05
Feb 04, 2026
7.14
7.22
6.65
6.87
6.87
-2.41%
101,836
1.47
Feb 03, 2026
6.90
7.21
6.90
7.04
7.04
+2.94%
49,595
0.72
Feb 02, 2026
6.75
6.85
6.75
6.84
6.84
+0.15%
26,069
0.38
Jan 30, 2026
6.92
6.92
6.78
6.83
6.83
-3.13%
91,682
1.36
Jan 29, 2026
7.29
7.35
6.96
7.05
7.05
+1.42%
42,858
0.64
Jan 28, 2026
7.05
7.05
6.95
6.95
6.95
+0.45%
54,773
0.83
Jan 27, 2026
6.75
6.95
6.75
6.92
6.92
+1.02%
202,016
3.21
Jan 26, 2026
6.81
6.95
6.80
6.85
6.85
+0.37%
82,893
1.31
Jan 23, 2026
6.69
6.88
6.69
6.83
6.83
+2.48%
97,734
1.58
Jan 22, 2026
6.77
6.79
6.56
6.66
6.66
-1.39%
88,274
1.45
Jan 21, 2026
6.72
6.76
6.68
6.75
6.75
+3.59%
296,269
5.25
Jan 20, 2026
6.37
6.57
6.37
6.52
6.52
+1.64%
1,277,113
35.30
Jan 19, 2026
6.46
6.46
6.38
6.42
6.42
0.00%
0
0.00
Jan 16, 2026
6.46
6.46
6.38
6.42
6.42
-2.30%
281,323
8.83
Jan 15, 2026
6.56
6.60
6.53
6.57
6.57
+0.71%
69,872
2.27
Jan 14, 2026
6.27
6.54
6.27
6.52
6.52
+3.00%
285,746
10.78
Jan 13, 2026
6.31
6.33
6.26
6.33
6.33
+0.48%
86,034
3.39
Jan 12, 2026
6.17
6.34
6.17
6.30
6.30
+3.62%
318,959
15.66
Jan 09, 2026
6.17
6.17
6.01
6.08
6.08
-0.08%
210,264
12.24
Jan 08, 2026
5.56
6.21
5.50
6.09
6.09
+6.20%
41,568
2.50
Jan 07, 2026
5.73
5.79
5.70
5.73
5.73
-0.69%
69,479
4.42
Jan 06, 2026
5.79
5.80
5.72
5.77
5.77
+1.14%
33,712
2.21
Rows: