Education
About Us
Working with TipRanks
Follow Us
Glencore PLC (GLCNF)
OTHER OTC:GLCNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
6.81
6.95
6.80
6.85
6.85
+0.37%
82,893
1.31
Jan 23, 2026
6.69
6.88
6.69
6.83
6.83
+2.48%
97,734
1.58
Jan 22, 2026
6.77
6.79
6.56
6.66
6.66
-1.39%
88,274
1.45
Jan 21, 2026
6.72
6.76
6.68
6.75
6.75
+3.59%
296,269
5.25
Jan 20, 2026
6.37
6.57
6.37
6.52
6.52
+1.64%
1,277,113
35.30
Jan 19, 2026
6.46
6.46
6.38
6.42
6.42
0.00%
0
0.00
Jan 16, 2026
6.46
6.46
6.38
6.42
6.42
-2.30%
281,323
8.83
Jan 15, 2026
6.56
6.60
6.53
6.57
6.57
+0.71%
69,872
2.27
Jan 14, 2026
6.27
6.54
6.27
6.52
6.52
+3.00%
285,746
10.78
Jan 13, 2026
6.31
6.33
6.26
6.33
6.33
+0.48%
86,034
3.39
Jan 12, 2026
6.17
6.34
6.17
6.30
6.30
+3.62%
318,959
15.66
Jan 09, 2026
6.17
6.17
6.01
6.08
6.08
-0.08%
210,264
12.24
Jan 08, 2026
5.56
6.21
5.50
6.09
6.09
+6.20%
41,568
2.50
Jan 07, 2026
5.73
5.79
5.70
5.73
5.73
-0.69%
69,479
4.42
Jan 06, 2026
5.79
5.80
5.72
5.77
5.77
+1.14%
33,712
2.21
Jan 05, 2026
5.62
5.71
5.60
5.71
5.71
+2.61%
35,489
2.38
Jan 02, 2026
5.70
5.70
5.50
5.56
5.56
+2.79%
11,692
0.78
Jan 01, 2026
5.40
5.49
5.40
5.41
5.41
0.00%
0
0.00
Dec 31, 2025
5.40
5.49
5.40
5.41
5.41
-1.12%
4,583
0.27
Dec 30, 2025
5.45
5.50
5.45
5.47
5.47
+0.55%
9,458
0.57
Dec 29, 2025
5.40
5.44
5.31
5.44
5.44
+2.45%
12,994
0.77
Dec 26, 2025
5.38
5.38
5.31
5.31
5.31
0.00%
10,860
0.64
Dec 25, 2025
5.33
5.36
5.20
5.31
5.31
0.00%
0
0.00
Dec 24, 2025
5.33
5.36
5.20
5.31
5.31
+0.53%
5,057
0.29
Dec 23, 2025
5.29
5.33
5.20
5.28
5.28
-0.15%
18,930
1.09
Dec 22, 2025
5.24
5.29
5.24
5.29
5.29
+1.34%
2,325
0.13
Dec 19, 2025
5.22
5.22
5.22
5.22
5.22
+1.18%
267
0.01
Dec 18, 2025
5.11
5.18
5.11
5.16
5.16
+1.36%
45,764
2.59
Dec 17, 2025
5.10
5.11
5.09
5.09
5.09
+2.00%
3,209
0.18
Dec 16, 2025
5.00
5.01
4.99
4.99
4.99
-2.06%
10,407
0.58
Dec 15, 2025
5.15
5.15
5.10
5.10
5.10
+1.09%
92,924
5.43
Dec 12, 2025
5.15
5.15
5.04
5.04
5.04
-1.56%
11,962
0.69
Dec 11, 2025
5.10
5.15
5.10
5.12
5.12
+0.39%
14,594
0.83
Dec 10, 2025
5.09
5.10
5.08
5.10
5.10
+1.19%
17,072
0.89
Dec 09, 2025
4.94
5.04
4.94
5.04
5.04
+0.60%
34,738
1.87
Dec 08, 2025
5.02
5.11
5.01
5.01
5.01
-1.57%
30,974
1.68
Dec 05, 2025
5.07
5.11
5.07
5.09
5.09
-0.78%
12,298
0.62
Dec 04, 2025
5.12
5.15
5.02
5.13
5.13
+0.20%
109,466
5.93
Dec 03, 2025
5.00
5.14
5.00
5.12
5.12
+8.27%
19,744
1.05
Dec 02, 2025
4.75
4.85
4.73
4.73
4.73
-1.89%
10,418
0.45
Dec 01, 2025
4.84
4.90
4.79
4.82
4.82
+0.63%
1,954
0.08
Nov 28, 2025
4.72
4.79
4.72
4.79
4.79
+3.68%
43,107
1.67
Nov 27, 2025
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Nov 26, 2025
4.62
4.62
4.62
4.62
4.62
+1.20%
712
0.03
Nov 25, 2025
4.57
4.58
4.57
4.57
4.57
+1.11%
6,688
0.24
Nov 24, 2025
4.41
4.52
4.41
4.52
4.52
+2.61%
6,447
0.21
Nov 21, 2025
4.46
4.46
4.35
4.40
4.40
-2.33%
7,085
0.23
Nov 20, 2025
4.60
4.60
4.48
4.51
4.51
-2.19%
31,167
1.02
Nov 19, 2025
4.61
4.61
4.61
4.61
4.61
-1.79%
2,125
0.07
Nov 18, 2025
4.66
4.71
4.64
4.69
4.69
-3.10%
1,522
0.05
Rows: