Education
About Us
Working with TipRanks
Follow Us
Globus Maritime Limited (GLBS)
NASDAQ:GLBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.73
1.74
1.67
1.67
1.67
-2.91%
16,098
0.11
Jan 15, 2026
1.74
1.75
1.70
1.72
1.72
0.00%
27,194
0.18
Jan 14, 2026
1.72
1.75
1.70
1.72
1.72
+4.88%
63,636
0.42
Jan 13, 2026
1.63
1.68
1.62
1.64
1.64
-0.61%
9,185
0.06
Jan 12, 2026
1.65
1.69
1.63
1.65
1.65
0.00%
11,643
0.08
Jan 09, 2026
1.67
1.71
1.62
1.65
1.65
-0.60%
21,019
0.14
Jan 08, 2026
1.72
1.73
1.66
1.66
1.66
-2.35%
21,905
0.14
Jan 07, 2026
1.71
1.75
1.67
1.70
1.70
+0.59%
38,787
0.25
Jan 06, 2026
1.71
1.75
1.68
1.69
1.69
-2.31%
30,937
0.20
Jan 05, 2026
1.66
1.82
1.65
1.73
1.73
+4.22%
104,370
0.68
Jan 02, 2026
1.80
1.80
1.66
1.66
1.66
-5.14%
66,180
0.43
Dec 31, 2025
1.75
1.76
1.75
1.75
1.75
0.00%
75,850
0.50
Dec 30, 2025
1.75
1.78
1.75
1.75
1.75
0.00%
61,206
0.40
Dec 29, 2025
1.70
1.80
1.70
1.75
1.75
+2.34%
174,776
1.16
Dec 26, 2025
1.68
1.80
1.68
1.71
1.71
+0.59%
58,199
0.39
Dec 24, 2025
1.72
1.77
1.65
1.70
1.70
0.00%
32,788
0.22
Dec 23, 2025
1.75
1.76
1.70
1.70
1.70
0.00%
96,972
0.64
Dec 22, 2025
1.75
1.78
1.62
1.70
1.70
0.00%
110,850
0.74
Dec 19, 2025
1.53
1.71
1.53
1.70
1.70
+12.58%
691,109
4.70
Dec 18, 2025
1.49
1.51
1.46
1.51
1.51
+2.72%
97,061
0.44
Dec 17, 2025
1.47
1.50
1.41
1.47
1.47
0.00%
90,154
0.41
Dec 16, 2025
1.54
1.55
1.46
1.47
1.47
-5.16%
93,042
0.42
Dec 15, 2025
1.46
1.61
1.45
1.55
1.55
+6.16%
245,922
1.13
Dec 12, 2025
1.52
1.52
1.43
1.46
1.46
-7.01%
164,347
0.76
Dec 11, 2025
1.68
1.69
1.57
1.57
1.57
-8.19%
159,906
0.75
Dec 10, 2025
1.84
1.89
1.70
1.71
1.71
-8.06%
204,401
0.97
Dec 09, 2025
1.99
1.99
1.82
1.86
1.86
-1.06%
163,107
0.78
Dec 08, 2025
1.80
1.93
1.72
1.88
1.88
+4.44%
237,596
1.16
Dec 05, 2025
1.85
1.85
1.73
1.80
1.80
-2.17%
195,465
0.97
Dec 04, 2025
1.63
1.84
1.56
1.84
1.84
+16.46%
683,346
3.56
Dec 03, 2025
1.63
1.66
1.54
1.58
1.58
-3.07%
290,267
1.54
Dec 02, 2025
1.38
1.68
1.37
1.63
1.63
+18.12%
1,995,360
12.75
Dec 01, 2025
1.37
1.40
1.30
1.38
1.38
+1.47%
986,528
6.94
Nov 28, 2025
1.38
1.40
1.33
1.36
1.36
+1.49%
616,910
4.65
Nov 26, 2025
1.25
1.40
1.23
1.34
1.34
+8.94%
329,129
2.58
Nov 25, 2025
1.19
1.25
1.19
1.23
1.23
+1.65%
52,014
0.41
Nov 24, 2025
1.18
1.22
1.16
1.21
1.21
+2.98%
31,358
0.25
Nov 21, 2025
1.17
1.19
1.15
1.18
1.18
-0.42%
13,476
0.11
Nov 20, 2025
1.19
1.21
1.15
1.18
1.18
+0.85%
24,808
0.19
Nov 19, 2025
1.21
1.21
1.14
1.17
1.17
-1.68%
62,181
0.49
Nov 18, 2025
1.18
1.23
1.18
1.19
1.19
+0.42%
27,941
0.22
Nov 17, 2025
1.20
1.21
1.18
1.19
1.18
-1.25%
17,399
0.13
Nov 14, 2025
1.19
1.22
1.18
1.20
1.20
+0.42%
18,415
0.14
Nov 13, 2025
1.20
1.23
1.18
1.20
1.20
-0.42%
60,438
0.47
Nov 12, 2025
1.20
1.22
1.19
1.20
1.20
0.00%
13,118
0.10
Nov 11, 2025
1.18
1.21
1.18
1.20
1.20
+0.84%
10,879
0.08
Nov 10, 2025
1.20
1.21
1.19
1.19
1.19
0.00%
41,380
0.32
Nov 07, 2025
1.18
1.20
1.18
1.19
1.19
0.00%
20,850
0.16
Nov 06, 2025
1.23
1.23
1.18
1.19
1.19
0.00%
17,914
0.14
Nov 05, 2025
1.16
1.22
1.16
1.19
1.19
+3.48%
28,850
0.22
Rows: