Globus Maritime Limited (GLBS)
NASDAQ:GLBS
Want to see GLBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.13
2.28
2.10
2.22
2.22
+4.72%
65,827
0.78
Apr 30, 2026
2.10
2.13
2.05
2.12
2.12
+0.95%
13,563
0.16
Apr 29, 2026
2.15
2.15
2.05
2.10
2.10
-2.33%
23,723
0.28
Apr 28, 2026
2.22
2.35
2.15
2.15
2.15
-3.59%
17,976
0.21
Apr 27, 2026
2.16
2.35
2.16
2.23
2.23
+5.19%
143,362
1.71
Apr 24, 2026
2.20
2.23
2.12
2.12
2.12
-2.75%
55,371
0.66
Apr 23, 2026
2.05
2.30
2.01
2.18
2.18
+4.31%
66,324
0.80
Apr 22, 2026
2.06
2.10
2.01
2.09
2.09
+1.46%
42,989
0.52
Apr 21, 2026
2.07
2.08
2.02
2.06
2.06
0.00%
28,808
0.35
Apr 20, 2026
2.12
2.18
2.05
2.06
2.06
-0.48%
23,426
0.28
Apr 17, 2026
2.04
2.18
2.02
2.07
2.07
+1.97%
86,783
1.05
Apr 16, 2026
2.00
2.03
1.98
2.03
2.03
+3.05%
24,518
0.30
Apr 15, 2026
1.97
2.02
1.95
1.97
1.97
-0.51%
40,698
0.50
Apr 14, 2026
2.00
2.02
1.86
1.98
1.98
-0.50%
89,031
1.10
Apr 13, 2026
1.99
2.04
1.84
1.99
1.99
0.00%
134,227
1.69
Apr 10, 2026
2.06
2.06
1.95
1.99
1.99
-3.40%
44,487
0.56
Apr 09, 2026
2.14
2.23
2.03
2.06
2.06
-5.94%
66,976
0.86
Apr 08, 2026
2.15
2.24
2.11
2.19
2.19
+2.34%
38,963
0.50
Apr 07, 2026
2.19
2.20
2.08
2.14
2.14
-3.17%
61,745
0.80
Apr 06, 2026
2.35
2.40
2.18
2.21
2.21
-6.75%
94,762
1.24
Apr 03, 2026
2.35
2.44
2.31
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.35
2.44
2.31
2.37
2.37
+9.72%
277,870
3.75
Apr 01, 2026
2.34
2.39
1.97
2.16
2.16
-6.49%
245,199
3.44
Mar 31, 2026
1.96
2.36
1.96
2.31
2.31
+18.46%
680,342
11.25
Mar 30, 2026
2.00
2.00
1.83
1.95
1.95
+0.52%
40,891
0.67
Mar 27, 2026
2.00
2.01
1.91
1.94
1.94
-0.51%
42,520
0.69
Mar 26, 2026
1.86
2.09
1.86
1.95
1.95
+8.33%
90,036
1.44
Mar 25, 2026
1.85
1.85
1.77
1.80
1.80
0.00%
32,186
0.51
Mar 24, 2026
1.72
1.82
1.70
1.80
1.80
+2.86%
71,907
1.16
Mar 23, 2026
1.80
1.80
1.71
1.75
1.75
+1.74%
40,369
0.65
Mar 20, 2026
1.71
1.78
1.70
1.72
1.72
-1.71%
45,611
0.73
Mar 19, 2026
1.66
1.78
1.66
1.75
1.75
+4.17%
45,024
0.71
Mar 18, 2026
1.69
1.79
1.67
1.68
1.68
-0.59%
21,983
0.30
Mar 17, 2026
1.77
1.77
1.66
1.69
1.69
0.00%
53,311
0.71
Mar 16, 2026
1.60
1.72
1.59
1.69
1.69
+1.20%
95,989
1.28
Mar 13, 2026
1.56
1.75
1.56
1.67
1.67
+5.03%
46,113
0.61
Mar 12, 2026
1.65
1.68
1.56
1.59
1.59
-3.05%
108,791
1.40
Mar 11, 2026
1.66
1.77
1.59
1.64
1.64
-1.80%
71,811
0.91
Mar 10, 2026
1.76
1.77
1.65
1.67
1.67
-7.22%
337,776
4.42
Mar 09, 2026
1.98
1.98
1.72
1.80
1.80
-7.69%
107,267
1.37
Mar 06, 2026
2.02
2.04
1.93
1.95
1.95
-1.02%
40,693
0.51
Mar 05, 2026
2.02
2.09
1.97
1.97
1.97
-1.01%
52,054
0.63
Mar 04, 2026
1.97
2.08
1.90
1.99
1.99
+2.05%
44,814
0.53
Mar 03, 2026
2.17
2.18
1.92
1.95
1.95
-9.30%
96,710
1.02
Mar 02, 2026
2.13
2.23
2.09
2.15
2.15
+0.47%
163,251
1.69
Feb 27, 2026
2.10
2.15
2.09
2.14
2.14
+1.42%
67,685
0.53
Feb 26, 2026
2.03
2.12
1.99
2.11
2.11
+4.98%
159,828
1.14
Feb 25, 2026
1.97
2.05
1.93
2.01
2.01
+3.08%
34,539
0.23
Feb 24, 2026
2.09
2.10
1.95
1.95
1.95
-5.80%
70,233
0.47
Feb 23, 2026
1.85
2.08
1.81
2.07
2.07
+7.25%
66,287
0.43
Rows: