Want to see GLBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.77
2.85
2.74
2.77
2.77
+1.47%
105,530
0.76
Jul 16, 2026
2.81
2.94
2.73
2.73
2.73
-4.55%
45,470
0.33
Jul 15, 2026
2.85
2.95
2.80
2.86
2.86
+4.76%
92,992
0.67
Jul 14, 2026
2.77
2.80
2.71
2.73
2.73
-1.27%
44,334
0.32
Jul 13, 2026
2.69
2.88
2.66
2.77
2.77
+2.03%
337,882
2.49
Jul 10, 2026
2.89
2.97
2.69
2.71
2.71
-6.87%
131,545
0.98
Jul 09, 2026
2.71
2.94
2.70
2.91
2.91
+6.99%
141,291
1.06
Jul 08, 2026
2.81
2.87
2.68
2.72
2.72
-4.56%
143,628
1.09
Jul 07, 2026
3.13
3.13
2.76
2.85
2.85
-10.09%
170,199
1.31
Jul 06, 2026
3.10
3.24
3.07
3.17
3.17
+2.59%
170,251
1.33
Jul 03, 2026
3.12
3.19
3.00
3.09
3.09
0.00%
0
0.00
Jul 02, 2026
3.12
3.19
3.00
3.09
3.09
-0.64%
124,172
0.95
Jul 01, 2026
2.93
3.15
2.93
3.11
3.11
+4.01%
104,198
0.78
Jun 30, 2026
3.03
3.09
2.95
2.99
2.99
-3.86%
60,202
0.42
Jun 29, 2026
2.87
3.12
2.75
3.11
3.11
+8.36%
213,681
1.52
Jun 26, 2026
2.90
2.97
2.81
2.87
2.87
-2.71%
101,917
0.73
Jun 25, 2026
3.12
3.12
2.87
2.95
2.95
-6.65%
196,308
1.43
Jun 24, 2026
3.11
3.18
3.02
3.16
3.16
+3.27%
362,717
2.74
Jun 23, 2026
2.98
3.11
2.85
3.06
3.06
+0.33%
293,802
2.28
Jun 22, 2026
2.85
3.09
2.80
3.05
3.05
+10.91%
673,844
5.68
Jun 18, 2026
2.59
2.78
2.58
2.75
2.75
+5.77%
387,781
3.42
Jun 17, 2026
2.63
2.65
2.56
2.60
2.60
-0.38%
67,900
0.60
Jun 16, 2026
2.75
2.75
2.52
2.61
2.61
-4.74%
247,889
2.27
Jun 15, 2026
2.50
2.75
2.50
2.74
2.74
+16.60%
647,566
6.48
Jun 12, 2026
2.28
2.36
2.26
2.35
2.35
+4.91%
266,441
2.74
Jun 11, 2026
2.30
2.30
2.14
2.24
2.24
+4.67%
188,563
1.99
Jun 10, 2026
2.20
2.23
2.11
2.14
2.14
-0.93%
1,271,629
16.63
Jun 09, 2026
2.20
2.21
2.10
2.16
2.16
+0.93%
126,850
1.68
Jun 08, 2026
2.15
2.17
2.10
2.14
2.14
+2.39%
87,200
1.10
Jun 05, 2026
2.12
2.20
2.09
2.09
2.09
-1.42%
81,007
1.01
Jun 04, 2026
2.11
2.15
2.09
2.12
2.12
-1.40%
43,986
0.55
Jun 03, 2026
2.17
2.26
2.12
2.15
2.15
-0.46%
91,069
1.15
Jun 02, 2026
2.05
2.19
2.01
2.16
2.16
+6.40%
218,179
2.85
Jun 01, 2026
2.01
2.05
1.99
2.03
2.03
0.00%
38,651
0.50
May 29, 2026
2.04
2.04
2.01
2.03
2.03
0.00%
20,781
0.26
May 28, 2026
2.02
2.05
2.00
2.03
2.03
0.00%
19,515
0.24
May 27, 2026
2.01
2.04
2.00
2.03
2.03
+1.00%
2,456
0.03
May 26, 2026
2.06
2.08
1.99
2.01
2.01
-1.95%
40,580
0.49
May 22, 2026
2.00
2.14
2.00
2.05
2.05
+0.99%
28,948
0.35
May 21, 2026
2.00
2.13
2.00
2.03
2.03
+1.00%
33,361
0.40
May 20, 2026
1.98
2.06
1.96
2.01
2.01
+1.01%
55,827
0.66
May 19, 2026
1.94
2.01
1.82
1.99
1.99
+3.11%
111,920
1.34
May 18, 2026
2.06
2.11
1.90
1.93
1.93
-6.76%
110,328
1.30
May 15, 2026
2.07
2.09
2.04
2.07
2.07
0.00%
16,508
0.19
May 14, 2026
2.07
2.10
2.03
2.07
2.07
+0.98%
45,039
0.52
May 13, 2026
2.11
2.11
2.02
2.05
2.05
-1.91%
30,653
0.35
May 12, 2026
2.05
2.15
2.05
2.09
2.09
0.00%
99,447
1.17
May 11, 2026
2.14
2.23
2.05
2.09
2.09
-3.69%
100,862
1.20
May 08, 2026
2.25
2.29
2.13
2.17
2.17
-1.36%
27,216
0.32
May 07, 2026
2.12
2.42
2.10
2.20
2.20
+5.77%
204,600
2.43
Rows: