Education
About Us
Working with TipRanks
Follow Us
Globus Maritime Limited (GLBS)
NASDAQ:GLBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.76
1.77
1.65
1.67
1.67
-7.22%
337,776
4.10
Mar 09, 2026
1.98
1.98
1.72
1.80
1.80
-7.69%
107,267
1.27
Mar 06, 2026
2.02
2.04
1.93
1.95
1.95
-1.02%
40,693
0.47
Mar 05, 2026
2.02
2.09
1.97
1.97
1.97
-1.01%
52,054
0.54
Mar 04, 2026
1.97
2.08
1.90
1.99
1.99
+2.05%
44,814
0.44
Mar 03, 2026
2.17
2.18
1.92
1.95
1.95
-9.30%
96,710
0.74
Mar 02, 2026
2.13
2.23
2.09
2.15
2.15
+0.47%
163,251
1.13
Feb 27, 2026
2.10
2.15
2.09
2.14
2.14
+1.42%
67,685
0.44
Feb 26, 2026
2.03
2.12
1.99
2.11
2.11
+4.98%
159,828
1.03
Feb 25, 2026
1.97
2.05
1.93
2.01
2.01
+3.08%
34,539
0.22
Feb 24, 2026
2.09
2.10
1.95
1.95
1.95
-5.80%
70,233
0.45
Feb 23, 2026
1.85
2.08
1.81
2.07
2.07
+7.25%
66,287
0.43
Feb 20, 2026
1.96
2.00
1.91
1.93
1.93
-2.53%
78,418
0.51
Feb 19, 2026
1.99
2.02
1.96
1.98
1.98
-1.00%
61,220
0.40
Feb 18, 2026
1.90
2.09
1.89
2.00
2.00
+6.95%
187,500
1.24
Feb 17, 2026
1.68
1.88
1.68
1.87
1.87
+9.36%
186,043
1.26
Feb 16, 2026
1.68
1.73
1.66
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.68
1.73
1.66
1.71
1.71
+1.79%
14,311
0.10
Feb 12, 2026
1.70
1.71
1.68
1.68
1.68
-1.18%
5,138
0.03
Feb 11, 2026
1.79
1.79
1.65
1.70
1.70
-5.03%
24,290
0.16
Feb 10, 2026
1.78
1.80
1.71
1.75
1.75
-2.23%
45,645
0.31
Feb 09, 2026
1.56
1.85
1.48
1.79
1.79
+14.74%
205,290
1.41
Feb 06, 2026
1.51
1.57
1.47
1.56
1.56
+1.96%
28,740
0.20
Feb 05, 2026
1.56
1.59
1.53
1.53
1.53
+0.66%
51,423
0.35
Feb 04, 2026
1.51
1.55
1.51
1.52
1.52
+0.66%
31,039
0.21
Feb 03, 2026
1.50
1.56
1.50
1.51
1.51
+0.67%
16,414
0.11
Feb 02, 2026
1.61
1.63
1.50
1.50
1.50
-6.83%
63,318
0.43
Jan 30, 2026
1.61
1.67
1.61
1.61
1.61
+0.31%
39,602
0.27
Jan 29, 2026
1.63
1.65
1.59
1.61
1.61
+0.94%
30,510
0.21
Jan 28, 2026
1.68
1.70
1.59
1.59
1.59
-6.74%
54,827
0.37
Jan 27, 2026
1.72
1.73
1.70
1.71
1.71
+0.29%
64,048
0.44
Jan 26, 2026
1.65
1.72
1.65
1.70
1.70
0.00%
22,916
0.16
Jan 23, 2026
1.73
1.73
1.67
1.70
1.70
0.00%
43,085
0.30
Jan 22, 2026
1.69
1.75
1.69
1.70
1.70
+1.19%
22,498
0.15
Jan 21, 2026
1.61
1.71
1.61
1.68
1.68
+2.44%
45,834
0.31
Jan 20, 2026
1.67
1.67
1.60
1.64
1.64
-1.80%
30,340
0.21
Jan 19, 2026
1.73
1.74
1.67
1.67
1.67
0.00%
0
0.00
Jan 16, 2026
1.73
1.74
1.67
1.67
1.67
-2.91%
16,098
0.11
Jan 15, 2026
1.74
1.75
1.70
1.72
1.72
0.00%
27,194
0.18
Jan 14, 2026
1.72
1.75
1.70
1.72
1.72
+4.88%
63,636
0.42
Jan 13, 2026
1.63
1.68
1.62
1.64
1.64
-0.61%
9,185
0.06
Jan 12, 2026
1.65
1.69
1.63
1.65
1.65
0.00%
11,643
0.08
Jan 09, 2026
1.67
1.71
1.62
1.65
1.65
-0.60%
21,019
0.14
Jan 08, 2026
1.72
1.73
1.66
1.66
1.66
-2.35%
21,905
0.14
Jan 07, 2026
1.71
1.75
1.67
1.70
1.70
+0.59%
38,787
0.25
Jan 06, 2026
1.71
1.75
1.68
1.69
1.69
-2.31%
30,937
0.20
Jan 05, 2026
1.66
1.82
1.65
1.73
1.73
+4.22%
104,370
0.68
Jan 02, 2026
1.80
1.80
1.66
1.66
1.66
-5.14%
66,180
0.43
Dec 31, 2025
1.75
1.76
1.75
1.75
1.75
0.00%
75,850
0.50
Dec 30, 2025
1.75
1.78
1.75
1.75
1.75
0.00%
61,206
0.40
Rows: