Education
About Us
Working with TipRanks
Follow Us
Globus Maritime Limited (GLBS)
NASDAQ:GLBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.47
1.50
1.41
1.47
1.47
0.00%
90,154
0.41
Dec 16, 2025
1.54
1.55
1.46
1.47
1.47
-5.16%
93,042
0.42
Dec 15, 2025
1.46
1.61
1.45
1.55
1.55
+6.16%
245,922
1.13
Dec 12, 2025
1.52
1.52
1.43
1.46
1.46
-7.01%
164,347
0.76
Dec 11, 2025
1.68
1.69
1.57
1.57
1.57
-8.19%
159,906
0.75
Dec 10, 2025
1.84
1.89
1.70
1.71
1.71
-8.06%
204,401
0.97
Dec 09, 2025
1.99
1.99
1.82
1.86
1.86
-1.06%
163,107
0.78
Dec 08, 2025
1.80
1.93
1.72
1.88
1.88
+4.44%
237,596
1.16
Dec 05, 2025
1.85
1.85
1.73
1.80
1.80
-2.17%
195,465
0.97
Dec 04, 2025
1.63
1.84
1.56
1.84
1.84
+16.46%
683,346
3.56
Dec 03, 2025
1.63
1.66
1.54
1.58
1.58
-3.07%
290,267
1.54
Dec 02, 2025
1.38
1.68
1.37
1.63
1.63
+18.12%
1,995,360
12.75
Dec 01, 2025
1.37
1.40
1.30
1.38
1.38
+1.47%
986,528
6.94
Nov 28, 2025
1.38
1.40
1.33
1.36
1.36
+1.49%
616,910
4.65
Nov 26, 2025
1.25
1.40
1.23
1.34
1.34
+8.94%
329,129
2.58
Nov 25, 2025
1.19
1.25
1.19
1.23
1.23
+1.65%
52,014
0.41
Nov 24, 2025
1.18
1.22
1.16
1.21
1.21
+2.98%
31,358
0.25
Nov 21, 2025
1.17
1.19
1.15
1.18
1.18
-0.42%
13,476
0.11
Nov 20, 2025
1.19
1.21
1.15
1.18
1.18
+0.85%
24,808
0.19
Nov 19, 2025
1.21
1.21
1.14
1.17
1.17
-1.68%
62,181
0.49
Nov 18, 2025
1.18
1.23
1.18
1.19
1.19
+0.42%
27,941
0.22
Nov 17, 2025
1.20
1.21
1.18
1.19
1.18
-1.25%
17,399
0.13
Nov 14, 2025
1.19
1.22
1.18
1.20
1.20
+0.42%
18,415
0.14
Nov 13, 2025
1.20
1.23
1.18
1.20
1.20
-0.42%
60,438
0.47
Nov 12, 2025
1.20
1.22
1.19
1.20
1.20
0.00%
13,118
0.10
Nov 11, 2025
1.18
1.21
1.18
1.20
1.20
+0.84%
10,879
0.08
Nov 10, 2025
1.20
1.21
1.19
1.19
1.19
0.00%
41,380
0.32
Nov 07, 2025
1.18
1.20
1.18
1.19
1.19
0.00%
20,850
0.16
Nov 06, 2025
1.23
1.23
1.18
1.19
1.19
0.00%
17,914
0.14
Nov 05, 2025
1.16
1.22
1.16
1.19
1.19
+3.48%
28,850
0.22
Nov 04, 2025
1.18
1.20
1.15
1.15
1.15
-2.54%
46,974
0.36
Nov 03, 2025
1.22
1.22
1.18
1.18
1.18
-3.28%
40,179
0.31
Oct 31, 2025
1.08
1.26
1.08
1.22
1.22
+16.19%
117,664
0.92
Oct 30, 2025
1.10
1.13
1.04
1.05
1.05
-5.41%
54,680
0.43
Oct 29, 2025
1.13
1.15
1.11
1.11
1.11
-4.23%
33,712
0.27
Oct 28, 2025
1.13
1.17
1.13
1.16
1.16
+1.67%
24,286
0.19
Oct 27, 2025
1.20
1.20
1.13
1.14
1.14
-3.39%
28,899
0.23
Oct 24, 2025
1.19
1.19
1.15
1.18
1.18
+0.85%
15,274
0.12
Oct 23, 2025
1.14
1.19
1.14
1.17
1.17
+6.36%
20,811
0.16
Oct 22, 2025
1.23
1.24
1.10
1.10
1.10
-10.06%
61,351
0.48
Oct 21, 2025
1.22
1.25
1.22
1.22
1.22
-1.37%
8,986
0.07
Oct 20, 2025
1.24
1.26
1.22
1.24
1.24
+2.48%
22,838
0.18
Oct 17, 2025
1.26
1.27
1.21
1.21
1.21
-5.47%
29,905
0.24
Oct 16, 2025
1.34
1.35
1.28
1.28
1.28
-3.76%
89,216
0.71
Oct 15, 2025
1.17
1.35
1.17
1.33
1.33
+10.83%
184,277
1.49
Oct 14, 2025
1.14
1.23
1.11
1.20
1.20
+5.26%
172,786
1.42
Oct 13, 2025
1.14
1.16
1.14
1.14
1.14
+0.88%
13,173
0.11
Oct 10, 2025
1.14
1.18
1.13
1.13
1.13
-2.59%
30,158
0.25
Oct 09, 2025
1.13
1.17
1.13
1.16
1.16
+0.43%
37,070
0.30
Oct 08, 2025
1.11
1.16
1.06
1.16
1.16
+5.00%
61,164
0.50
Rows: