Globus Maritime Limited (GLBS)
NASDAQ:GLBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.15
2.24
2.11
2.19
2.19
+2.34%
38,963
0.50
Apr 07, 2026
2.19
2.20
2.08
2.14
2.14
-3.17%
61,745
0.80
Apr 06, 2026
2.35
2.40
2.18
2.21
2.21
-6.75%
94,762
1.24
Apr 03, 2026
2.35
2.44
2.31
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.35
2.44
2.31
2.37
2.37
+9.72%
277,870
3.75
Apr 01, 2026
2.34
2.39
1.97
2.16
2.16
-6.49%
245,199
3.44
Mar 31, 2026
1.96
2.36
1.96
2.31
2.31
+18.46%
680,342
11.25
Mar 30, 2026
2.00
2.00
1.83
1.95
1.95
+0.52%
40,891
0.67
Mar 27, 2026
2.00
2.01
1.91
1.94
1.94
-0.51%
42,520
0.69
Mar 26, 2026
1.86
2.09
1.86
1.95
1.95
+8.33%
90,036
1.44
Mar 25, 2026
1.85
1.85
1.77
1.80
1.80
0.00%
32,186
0.51
Mar 24, 2026
1.72
1.82
1.70
1.80
1.80
+2.86%
71,907
1.16
Mar 23, 2026
1.80
1.80
1.71
1.75
1.75
+1.74%
40,369
0.65
Mar 20, 2026
1.71
1.78
1.70
1.72
1.72
-1.71%
45,611
0.73
Mar 19, 2026
1.66
1.78
1.66
1.75
1.75
+4.17%
45,024
0.71
Mar 18, 2026
1.69
1.79
1.67
1.68
1.68
-0.59%
21,983
0.30
Mar 17, 2026
1.77
1.77
1.66
1.69
1.69
0.00%
53,311
0.71
Mar 16, 2026
1.60
1.72
1.59
1.69
1.69
+1.20%
95,989
1.28
Mar 13, 2026
1.56
1.75
1.56
1.67
1.67
+5.03%
46,113
0.61
Mar 12, 2026
1.65
1.68
1.56
1.59
1.59
-3.05%
108,791
1.40
Mar 11, 2026
1.66
1.77
1.59
1.64
1.64
-1.80%
71,811
0.91
Mar 10, 2026
1.76
1.77
1.65
1.67
1.67
-7.22%
337,776
4.42
Mar 09, 2026
1.98
1.98
1.72
1.80
1.80
-7.69%
107,267
1.37
Mar 06, 2026
2.02
2.04
1.93
1.95
1.95
-1.02%
40,693
0.51
Mar 05, 2026
2.02
2.09
1.97
1.97
1.97
-1.01%
52,054
0.63
Mar 04, 2026
1.97
2.08
1.90
1.99
1.99
+2.05%
44,814
0.53
Mar 03, 2026
2.17
2.18
1.92
1.95
1.95
-9.30%
96,710
1.02
Mar 02, 2026
2.13
2.23
2.09
2.15
2.15
+0.47%
163,251
1.69
Feb 27, 2026
2.10
2.15
2.09
2.14
2.14
+1.42%
67,685
0.53
Feb 26, 2026
2.03
2.12
1.99
2.11
2.11
+4.98%
159,828
1.14
Feb 25, 2026
1.97
2.05
1.93
2.01
2.01
+3.08%
34,539
0.23
Feb 24, 2026
2.09
2.10
1.95
1.95
1.95
-5.80%
70,233
0.47
Feb 23, 2026
1.85
2.08
1.81
2.07
2.07
+7.25%
66,287
0.43
Feb 20, 2026
1.96
2.00
1.91
1.93
1.93
-2.53%
78,418
0.52
Feb 19, 2026
1.99
2.02
1.96
1.98
1.98
-1.00%
61,220
0.40
Feb 18, 2026
1.90
2.09
1.89
2.00
2.00
+6.95%
187,500
1.26
Feb 17, 2026
1.68
1.88
1.68
1.87
1.87
+9.36%
186,043
1.27
Feb 16, 2026
1.68
1.73
1.66
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.68
1.73
1.66
1.71
1.71
+1.79%
14,311
0.10
Feb 12, 2026
1.70
1.71
1.68
1.68
1.68
-1.18%
5,138
0.03
Feb 11, 2026
1.79
1.79
1.65
1.70
1.70
-5.03%
24,290
0.16
Feb 10, 2026
1.78
1.80
1.71
1.75
1.75
-2.23%
45,645
0.31
Feb 09, 2026
1.56
1.85
1.48
1.79
1.79
+14.74%
205,290
1.42
Feb 06, 2026
1.51
1.57
1.47
1.56
1.56
+1.96%
28,740
0.20
Feb 05, 2026
1.56
1.59
1.53
1.53
1.53
+0.66%
51,423
0.36
Feb 04, 2026
1.51
1.55
1.51
1.52
1.52
+0.66%
31,039
0.22
Feb 03, 2026
1.50
1.56
1.50
1.51
1.51
+0.67%
16,414
0.11
Feb 02, 2026
1.61
1.63
1.50
1.50
1.50
-6.83%
63,318
0.44
Jan 30, 2026
1.61
1.67
1.61
1.61
1.61
+0.31%
39,602
0.28
Jan 29, 2026
1.63
1.65
1.59
1.61
1.61
+0.94%
30,510
0.21
Rows: