Education
About Us
Working with TipRanks
Follow Us
Gladstone Capital Corp (GLAD)
NASDAQ:GLAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
17.54
17.87
17.50
17.80
17.80
+1.66%
245,611
1.29
Mar 13, 2026
17.74
17.90
17.50
17.51
17.51
-0.85%
311,543
1.67
Mar 12, 2026
17.80
18.06
17.63
17.66
17.66
-1.83%
199,770
1.08
Mar 11, 2026
18.06
18.34
17.87
17.99
17.99
-0.50%
152,187
0.82
Mar 10, 2026
17.91
18.25
17.75
18.08
18.08
+0.95%
134,233
0.73
Mar 09, 2026
18.00
18.00
17.52
17.91
17.91
-1.32%
246,259
1.35
Mar 06, 2026
18.29
18.30
18.08
18.15
18.15
-1.04%
200,150
1.11
Mar 05, 2026
18.69
18.94
18.33
18.34
18.34
-1.45%
236,730
1.32
Mar 04, 2026
18.51
18.75
18.32
18.61
18.61
+0.49%
126,510
0.71
Mar 03, 2026
18.25
18.62
18.11
18.52
18.52
+0.33%
185,799
1.05
Mar 02, 2026
18.01
18.59
17.86
18.46
18.46
+1.43%
208,532
1.19
Feb 27, 2026
18.55
18.70
18.13
18.20
18.20
-2.73%
298,365
1.73
Feb 26, 2026
18.51
18.72
18.32
18.71
18.71
+1.19%
201,004
1.17
Feb 25, 2026
18.18
18.52
17.94
18.49
18.49
+2.04%
198,112
1.16
Feb 24, 2026
18.12
18.42
17.91
18.12
18.12
+0.11%
196,527
1.17
Feb 23, 2026
18.36
18.50
18.10
18.10
18.10
-1.58%
183,896
1.10
Feb 20, 2026
18.36
18.43
18.07
18.39
18.39
+0.60%
271,789
1.63
Feb 19, 2026
18.55
18.58
18.18
18.28
18.28
-1.67%
255,454
1.54
Feb 18, 2026
18.41
18.64
18.16
18.59
18.59
+1.14%
215,808
1.30
Feb 17, 2026
18.74
18.85
18.40
18.53
18.38
-0.05%
246,988
1.48
Feb 16, 2026
18.78
18.84
18.48
18.54
18.39
0.00%
0
0.00
Feb 13, 2026
18.78
18.84
18.48
18.54
18.39
-1.28%
233,367
1.30
Feb 12, 2026
18.93
19.19
18.69
18.78
18.63
-0.27%
149,244
0.82
Feb 11, 2026
19.00
19.00
18.65
18.83
18.68
-0.69%
290,729
1.60
Feb 10, 2026
18.90
19.14
18.79
18.96
18.81
+0.31%
236,359
1.31
Feb 09, 2026
19.00
19.02
18.58
18.90
18.75
-0.63%
243,479
1.36
Feb 06, 2026
19.13
19.33
18.86
19.02
18.87
-1.34%
413,321
2.37
Feb 05, 2026
20.30
20.30
19.22
19.28
19.12
-5.68%
377,234
2.21
Feb 04, 2026
20.03
20.47
19.90
20.44
20.27
+2.10%
233,679
1.38
Feb 03, 2026
20.29
20.29
19.79
20.02
19.86
-1.28%
224,181
1.34
Feb 02, 2026
20.68
20.70
20.05
20.28
20.12
-1.60%
193,960
1.15
Jan 30, 2026
20.73
20.73
20.32
20.61
20.44
-0.34%
142,441
0.85
Jan 29, 2026
20.53
20.73
20.52
20.68
20.51
+1.32%
119,015
0.70
Jan 28, 2026
20.59
20.66
20.40
20.41
20.24
-0.88%
167,698
0.99
Jan 27, 2026
20.40
20.68
20.40
20.59
20.42
+0.78%
138,877
0.81
Jan 26, 2026
20.61
20.61
20.18
20.43
20.26
-0.97%
189,788
1.10
Jan 23, 2026
20.95
20.95
20.54
20.63
20.46
-1.43%
170,749
0.99
Jan 22, 2026
21.14
21.20
20.97
21.08
20.76
+0.10%
116,071
0.66
Jan 21, 2026
20.96
21.17
20.74
21.06
20.74
+1.15%
185,229
1.04
Jan 20, 2026
21.00
21.03
20.70
20.82
20.50
-1.42%
239,214
1.33
Jan 19, 2026
21.21
21.23
20.95
21.12
20.80
0.00%
0
0.00
Jan 16, 2026
21.21
21.23
20.95
21.12
20.80
-0.52%
129,755
0.70
Jan 15, 2026
21.15
21.35
20.95
21.23
20.91
+0.38%
111,878
0.59
Jan 14, 2026
20.73
21.19
20.65
21.15
20.83
+2.07%
225,254
1.16
Jan 13, 2026
20.91
20.93
20.68
20.72
20.41
-1.43%
154,092
0.78
Jan 12, 2026
21.00
21.08
20.83
21.02
20.70
+0.52%
113,364
0.57
Jan 09, 2026
20.91
21.00
20.63
20.91
20.59
+0.53%
136,521
0.68
Jan 08, 2026
20.11
20.94
20.11
20.80
20.48
+3.17%
141,049
0.70
Jan 07, 2026
20.85
20.85
20.03
20.16
19.85
-3.68%
359,597
1.78
Jan 06, 2026
20.85
20.96
20.56
20.93
20.61
+0.43%
145,263
0.70
Rows: