Gladstone Capital Corp (GLAD)
NASDAQ:GLAD
Want to see GLAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
18.29
18.50
18.06
18.41
18.41
+0.49%
209,455
0.92
Apr 24, 2026
18.15
18.50
18.06
18.32
18.32
+0.83%
211,303
0.93
Apr 23, 2026
18.95
18.97
18.26
18.32
18.17
-2.96%
341,881
1.53
Apr 22, 2026
18.90
19.15
18.77
18.88
18.73
+0.75%
250,636
1.13
Apr 21, 2026
19.18
19.28
18.74
18.74
18.59
-2.09%
153,840
0.69
Apr 20, 2026
19.22
19.30
19.06
19.14
18.98
-0.41%
220,476
1.00
Apr 17, 2026
19.05
19.44
18.96
19.22
19.06
+1.80%
201,205
0.91
Apr 16, 2026
19.11
19.17
18.85
18.88
18.73
-1.20%
136,589
0.62
Apr 15, 2026
18.65
19.15
18.64
19.11
18.95
+2.96%
195,803
0.89
Apr 14, 2026
18.05
18.61
18.05
18.56
18.41
+2.83%
210,061
0.97
Apr 13, 2026
17.59
18.05
17.44
18.05
17.90
+2.38%
159,210
0.73
Apr 10, 2026
17.50
17.72
17.32
17.63
17.49
+1.09%
251,815
1.16
Apr 09, 2026
18.34
18.42
17.31
17.44
17.30
-5.42%
547,389
2.61
Apr 08, 2026
18.61
18.93
18.25
18.44
18.29
+0.44%
244,104
1.17
Apr 07, 2026
18.21
18.52
18.20
18.36
18.21
+0.11%
176,289
0.85
Apr 06, 2026
17.90
18.37
17.89
18.34
18.19
+2.46%
164,551
0.78
Apr 03, 2026
17.32
17.95
17.25
17.90
17.75
0.00%
0
0.00
Apr 02, 2026
17.32
17.95
17.25
17.90
17.75
+2.41%
226,595
1.07
Apr 01, 2026
17.48
17.54
17.02
17.48
17.34
+0.75%
192,818
0.91
Mar 31, 2026
17.38
17.49
17.15
17.35
17.21
+1.05%
194,632
0.94
Mar 30, 2026
16.61
17.22
16.60
17.17
17.03
+3.75%
193,858
0.94
Mar 27, 2026
17.03
17.13
16.54
16.55
16.41
-3.44%
279,437
1.36
Mar 26, 2026
17.23
17.59
17.05
17.14
17.00
-1.32%
191,042
0.92
Mar 25, 2026
17.24
17.59
17.19
17.37
17.23
+1.40%
188,797
0.91
Mar 24, 2026
17.47
17.48
17.12
17.13
16.99
-2.95%
254,751
1.25
Mar 23, 2026
17.42
17.85
16.82
17.65
17.51
+1.32%
396,809
2.00
Mar 20, 2026
18.18
18.28
17.56
17.57
17.28
-2.98%
575,426
2.95
Mar 19, 2026
18.00
18.24
17.88
18.11
17.81
+0.45%
327,867
1.70
Mar 18, 2026
18.00
18.26
17.86
18.03
17.73
0.00%
223,164
1.16
Mar 17, 2026
17.85
18.29
17.85
18.03
17.73
+1.29%
283,745
1.48
Mar 16, 2026
17.54
17.87
17.50
17.80
17.50
+1.66%
245,665
1.29
Mar 13, 2026
17.74
17.90
17.50
17.51
17.22
-0.85%
311,553
1.67
Mar 12, 2026
17.80
18.06
17.63
17.66
17.37
-1.84%
200,486
1.08
Mar 11, 2026
18.06
18.34
17.87
17.99
17.69
-0.49%
152,224
0.82
Mar 10, 2026
17.91
18.25
17.75
18.08
17.78
+0.95%
134,833
0.73
Mar 09, 2026
18.00
18.00
17.52
17.91
17.61
-1.32%
246,294
1.35
Mar 06, 2026
18.29
18.30
18.08
18.15
17.85
-1.04%
200,150
1.11
Mar 05, 2026
18.69
18.94
18.33
18.34
18.03
-1.45%
236,730
1.32
Mar 04, 2026
18.51
18.75
18.32
18.61
18.30
+0.49%
126,510
0.71
Mar 03, 2026
18.25
18.62
18.11
18.52
18.21
+0.33%
185,799
1.05
Mar 02, 2026
18.01
18.59
17.86
18.46
18.15
+1.43%
208,532
1.19
Feb 27, 2026
18.55
18.70
18.13
18.20
17.90
-2.73%
298,365
1.73
Feb 26, 2026
18.51
18.72
18.32
18.71
18.40
+1.19%
201,004
1.17
Feb 25, 2026
18.18
18.52
17.94
18.49
18.18
+2.04%
198,112
1.16
Feb 24, 2026
18.12
18.42
17.91
18.12
17.82
+0.11%
196,527
1.17
Feb 23, 2026
18.36
18.50
18.10
18.10
17.80
-1.58%
183,896
1.10
Feb 20, 2026
18.36
18.43
18.07
18.39
18.08
+0.60%
271,789
1.63
Feb 19, 2026
18.55
18.58
18.18
18.28
17.98
-1.67%
255,454
1.54
Feb 18, 2026
18.41
18.64
18.16
18.59
18.28
+1.15%
215,808
1.30
Feb 17, 2026
18.74
18.85
18.40
18.53
18.07
-0.06%
246,988
1.48
Rows: