Education
About Us
Working with TipRanks
Follow Us
Global Interactive Technologies (GITS)
NASDAQ:GITS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.79
0.82
0.79
0.79
0.79
+0.13%
17,392
0.22
Jan 07, 2026
0.79
0.86
0.79
0.79
0.79
+0.76%
60,853
0.79
Jan 06, 2026
0.80
0.81
0.74
0.79
0.79
+3.69%
40,844
0.53
Jan 05, 2026
0.70
0.78
0.70
0.76
0.76
+2.43%
15,052
0.20
Jan 02, 2026
0.76
0.76
0.67
0.74
0.74
+4.81%
12,736
0.16
Jan 01, 2026
0.72
0.73
0.68
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.72
0.73
0.68
0.71
0.71
-1.81%
9,370
0.12
Dec 30, 2025
0.68
0.76
0.68
0.72
0.72
+2.27%
69,678
0.90
Dec 29, 2025
0.74
0.74
0.66
0.70
0.70
-1.68%
83,535
1.10
Dec 26, 2025
0.80
0.80
0.71
0.72
0.72
-9.02%
41,965
0.55
Dec 25, 2025
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.79
0.82
0.75
0.79
0.79
-0.38%
22,853
0.30
Dec 23, 2025
0.81
0.83
0.77
0.79
0.79
-3.30%
54,557
0.73
Dec 22, 2025
0.93
0.94
0.75
0.82
0.82
+8.93%
81,932
1.11
Dec 19, 2025
0.95
0.95
0.71
0.75
0.75
-16.67%
76,004
1.04
Dec 18, 2025
0.75
0.91
0.72
0.90
0.90
+20.00%
88,399
1.24
Dec 17, 2025
0.83
0.97
0.75
0.75
0.75
-2.34%
195,141
2.84
Dec 16, 2025
1.07
1.11
0.71
0.77
0.77
-30.18%
175,890
2.67
Dec 15, 2025
1.15
1.18
1.08
1.10
1.10
-8.33%
29,449
0.45
Dec 12, 2025
1.24
1.24
1.19
1.20
1.20
-4.00%
9,216
0.14
Dec 11, 2025
1.26
1.27
1.21
1.25
1.25
-3.10%
11,566
0.18
Dec 10, 2025
1.31
1.31
1.26
1.29
1.29
-2.27%
5,317
0.08
Dec 09, 2025
1.31
1.34
1.27
1.32
1.32
+1.54%
13,923
0.21
Dec 08, 2025
1.26
1.30
1.25
1.30
1.30
+1.56%
10,343
0.15
Dec 05, 2025
1.36
1.36
1.27
1.28
1.28
0.00%
23,474
0.35
Dec 04, 2025
1.22
1.28
1.22
1.28
1.28
+4.07%
8,360
0.12
Dec 03, 2025
1.27
1.31
1.23
1.23
1.23
-3.15%
96,305
1.45
Dec 02, 2025
1.27
1.30
1.24
1.27
1.27
+1.60%
10,049
0.15
Dec 01, 2025
1.35
1.36
1.25
1.25
1.25
-7.41%
11,285
0.17
Nov 28, 2025
1.28
1.35
1.28
1.35
1.35
+3.85%
3,190
0.05
Nov 27, 2025
1.17
1.31
1.17
1.30
1.30
0.00%
0
0.00
Nov 26, 2025
1.17
1.31
1.17
1.30
1.30
+0.78%
17,470
0.26
Nov 25, 2025
1.30
1.32
1.26
1.29
1.29
+3.61%
3,599
0.05
Nov 24, 2025
1.26
1.30
1.21
1.25
1.25
+0.40%
12,955
0.19
Nov 21, 2025
1.30
1.30
1.20
1.24
1.24
-5.34%
10,205
0.15
Nov 20, 2025
1.33
1.37
1.31
1.31
1.31
-6.43%
13,627
0.20
Nov 19, 2025
1.42
1.48
1.31
1.40
1.40
-7.89%
20,835
0.31
Nov 18, 2025
1.60
1.60
1.52
1.52
1.52
-0.98%
7,515
0.11
Nov 17, 2025
1.47
1.56
1.47
1.54
1.54
+1.32%
13,743
0.20
Nov 14, 2025
1.46
1.53
1.46
1.52
1.52
+1.00%
10,356
0.15
Nov 13, 2025
1.43
1.51
1.43
1.50
1.50
-0.66%
13,589
0.20
Nov 12, 2025
1.61
1.61
1.50
1.51
1.51
-4.43%
11,032
0.16
Nov 11, 2025
1.67
1.68
1.58
1.58
1.58
+1.94%
10,112
0.14
Nov 10, 2025
1.56
1.66
1.55
1.55
1.55
0.00%
8,666
0.12
Nov 07, 2025
1.55
1.61
1.53
1.55
1.55
-3.73%
18,705
0.26
Nov 06, 2025
1.61
1.66
1.56
1.61
1.61
-3.59%
5,402
0.07
Nov 05, 2025
1.63
1.70
1.63
1.67
1.67
-1.18%
14,309
0.20
Nov 04, 2025
1.70
1.73
1.69
1.69
1.69
-2.87%
4,832
0.07
Nov 03, 2025
1.66
1.79
1.66
1.74
1.74
+4.19%
40,677
0.56
Oct 31, 2025
1.66
1.67
1.59
1.67
1.67
-0.60%
20,791
0.29
Rows: