Education
About Us
Working with TipRanks
Follow Us
Global Interactive Technologies (GITS)
NASDAQ:GITS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.88
6.75
3.45
3.77
3.77
+12.54%
16,362,520
7.46
Jan 29, 2026
3.05
3.63
3.04
3.35
3.35
+5.51%
791,244
0.36
Jan 28, 2026
3.29
3.44
2.47
3.18
3.18
-23.86%
1,797,141
0.83
Jan 27, 2026
1.95
7.09
1.95
4.17
4.17
+118.32%
51,669,699
38.69
Jan 26, 2026
2.05
2.30
1.91
1.91
1.91
-5.91%
383,419
0.29
Jan 23, 2026
1.95
2.36
1.86
2.03
2.03
+3.57%
954,700
0.73
Jan 22, 2026
1.63
2.13
1.53
1.96
1.96
+15.29%
2,133,966
1.67
Jan 21, 2026
0.91
2.99
0.91
1.70
1.70
+98.14%
78,838,320
2,603.74
Jan 20, 2026
0.85
0.87
0.81
0.86
0.86
+5.93%
16,661
0.55
Jan 19, 2026
0.73
0.84
0.73
0.81
0.81
0.00%
0
0.00
Jan 16, 2026
0.73
0.84
0.73
0.81
0.81
+9.46%
43,845
1.41
Jan 15, 2026
0.78
0.79
0.73
0.74
0.74
+6.17%
16,093
0.46
Jan 14, 2026
0.80
0.80
0.68
0.70
0.70
-12.88%
49,212
1.29
Jan 13, 2026
0.78
0.81
0.75
0.80
0.80
+1.14%
34,026
0.44
Jan 12, 2026
0.80
0.84
0.79
0.79
0.79
-0.63%
18,193
0.23
Jan 09, 2026
0.82
0.84
0.80
0.80
0.80
+0.25%
12,220
0.16
Jan 08, 2026
0.79
0.82
0.79
0.79
0.79
+0.13%
17,392
0.22
Jan 07, 2026
0.79
0.86
0.79
0.79
0.79
+0.76%
60,853
0.79
Jan 06, 2026
0.80
0.81
0.74
0.79
0.79
+3.69%
40,844
0.53
Jan 05, 2026
0.70
0.78
0.70
0.76
0.76
+2.43%
15,052
0.20
Jan 02, 2026
0.76
0.76
0.67
0.74
0.74
+4.81%
12,736
0.16
Jan 01, 2026
0.72
0.73
0.68
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.72
0.73
0.68
0.71
0.71
-1.81%
9,370
0.12
Dec 30, 2025
0.68
0.76
0.68
0.72
0.72
+2.27%
69,678
0.90
Dec 29, 2025
0.74
0.74
0.66
0.70
0.70
-1.68%
83,535
1.10
Dec 26, 2025
0.80
0.80
0.71
0.72
0.72
-9.02%
41,965
0.55
Dec 25, 2025
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.79
0.82
0.75
0.79
0.79
-0.38%
22,853
0.30
Dec 23, 2025
0.81
0.83
0.77
0.79
0.79
-3.30%
54,557
0.73
Dec 22, 2025
0.93
0.94
0.75
0.82
0.82
+8.93%
81,932
1.11
Dec 19, 2025
0.95
0.95
0.71
0.75
0.75
-16.67%
76,004
1.04
Dec 18, 2025
0.75
0.91
0.72
0.90
0.90
+20.00%
88,399
1.24
Dec 17, 2025
0.83
0.97
0.75
0.75
0.75
-2.34%
195,141
2.84
Dec 16, 2025
1.07
1.11
0.71
0.77
0.77
-30.18%
175,890
2.67
Dec 15, 2025
1.15
1.18
1.08
1.10
1.10
-8.33%
29,449
0.45
Dec 12, 2025
1.24
1.24
1.19
1.20
1.20
-4.00%
9,216
0.14
Dec 11, 2025
1.26
1.27
1.21
1.25
1.25
-3.10%
11,566
0.18
Dec 10, 2025
1.31
1.31
1.26
1.29
1.29
-2.27%
5,317
0.08
Dec 09, 2025
1.31
1.34
1.27
1.32
1.32
+1.54%
13,923
0.21
Dec 08, 2025
1.26
1.30
1.25
1.30
1.30
+1.56%
10,343
0.15
Dec 05, 2025
1.36
1.36
1.27
1.28
1.28
0.00%
23,474
0.35
Dec 04, 2025
1.22
1.28
1.22
1.28
1.28
+4.07%
8,360
0.12
Dec 03, 2025
1.27
1.31
1.23
1.23
1.23
-3.15%
96,305
1.45
Dec 02, 2025
1.27
1.30
1.24
1.27
1.27
+1.60%
10,049
0.15
Dec 01, 2025
1.35
1.36
1.25
1.25
1.25
-7.41%
11,285
0.17
Nov 28, 2025
1.28
1.35
1.28
1.35
1.35
+3.85%
3,190
0.05
Nov 27, 2025
1.17
1.31
1.17
1.30
1.30
0.00%
0
0.00
Nov 26, 2025
1.17
1.31
1.17
1.30
1.30
+0.78%
17,470
0.26
Nov 25, 2025
1.30
1.32
1.26
1.29
1.29
+3.61%
3,599
0.05
Nov 24, 2025
1.26
1.30
1.21
1.25
1.25
+0.40%
12,955
0.19
Rows: