Education
About Us
Working with TipRanks
Follow Us
Global Interactive Technologies (GITS)
NASDAQ:GITS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.83
0.97
0.75
0.75
0.75
-2.34%
195,141
2.84
Dec 16, 2025
1.07
1.11
0.71
0.77
0.77
-30.18%
175,890
2.66
Dec 15, 2025
1.15
1.18
1.08
1.10
1.10
-8.33%
29,449
0.45
Dec 12, 2025
1.24
1.24
1.19
1.20
1.20
-4.00%
9,216
0.14
Dec 11, 2025
1.26
1.27
1.21
1.25
1.25
-3.10%
11,566
0.17
Dec 10, 2025
1.31
1.31
1.26
1.29
1.29
-2.27%
5,317
0.08
Dec 09, 2025
1.31
1.34
1.27
1.32
1.32
+1.54%
13,923
0.21
Dec 08, 2025
1.26
1.30
1.25
1.30
1.30
+1.56%
10,343
0.15
Dec 05, 2025
1.36
1.36
1.27
1.28
1.28
0.00%
23,474
0.35
Dec 04, 2025
1.22
1.28
1.22
1.28
1.28
+4.07%
8,360
0.12
Dec 03, 2025
1.27
1.31
1.23
1.23
1.23
-3.15%
96,305
1.43
Dec 02, 2025
1.27
1.30
1.24
1.27
1.27
+1.60%
10,049
0.15
Dec 01, 2025
1.35
1.36
1.25
1.25
1.25
-7.41%
11,285
0.17
Nov 28, 2025
1.28
1.35
1.28
1.35
1.35
+3.85%
3,190
0.05
Nov 26, 2025
1.17
1.31
1.17
1.30
1.30
+0.78%
17,470
0.26
Nov 25, 2025
1.30
1.32
1.26
1.29
1.29
+3.61%
3,599
0.05
Nov 24, 2025
1.26
1.30
1.21
1.25
1.24
+0.40%
12,955
0.19
Nov 21, 2025
1.30
1.30
1.20
1.24
1.24
-5.34%
10,205
0.15
Nov 20, 2025
1.33
1.37
1.31
1.31
1.31
-6.43%
13,627
0.20
Nov 19, 2025
1.42
1.48
1.31
1.40
1.40
-7.89%
20,835
0.31
Nov 18, 2025
1.60
1.60
1.52
1.52
1.52
-0.98%
7,515
0.11
Nov 17, 2025
1.47
1.56
1.47
1.54
1.54
+1.32%
13,743
0.20
Nov 14, 2025
1.46
1.53
1.46
1.52
1.52
+1.00%
10,356
0.15
Nov 13, 2025
1.43
1.51
1.43
1.50
1.50
-0.66%
13,589
0.20
Nov 12, 2025
1.61
1.61
1.50
1.51
1.51
-4.43%
11,032
0.16
Nov 11, 2025
1.67
1.68
1.58
1.58
1.58
+1.94%
10,112
0.14
Nov 10, 2025
1.56
1.66
1.55
1.55
1.55
0.00%
8,666
0.12
Nov 07, 2025
1.55
1.61
1.53
1.55
1.55
-3.73%
18,705
0.26
Nov 06, 2025
1.61
1.66
1.56
1.61
1.61
-3.59%
5,402
0.07
Nov 05, 2025
1.63
1.70
1.63
1.67
1.67
-1.18%
14,309
0.20
Nov 04, 2025
1.70
1.73
1.69
1.69
1.69
-2.87%
4,832
0.07
Nov 03, 2025
1.66
1.79
1.66
1.74
1.74
+4.19%
40,677
0.56
Oct 31, 2025
1.66
1.67
1.59
1.67
1.67
-0.60%
20,791
0.29
Oct 30, 2025
1.65
1.72
1.46
1.68
1.68
-1.75%
90,158
1.26
Oct 29, 2025
1.78
1.85
1.70
1.71
1.71
-4.47%
25,775
0.36
Oct 28, 2025
1.91
1.92
1.75
1.79
1.79
-7.25%
27,288
0.38
Oct 27, 2025
1.91
2.03
1.90
1.93
1.93
-3.50%
26,036
0.36
Oct 24, 2025
1.99
2.04
1.94
2.00
2.00
0.00%
10,964
0.15
Oct 23, 2025
1.92
2.02
1.91
2.00
2.00
0.00%
14,577
0.20
Oct 22, 2025
1.85
2.05
1.81
2.00
2.00
+5.26%
56,848
0.79
Oct 21, 2025
2.10
2.15
1.90
1.90
1.90
-14.03%
41,449
0.57
Oct 20, 2025
1.87
2.27
1.87
2.21
2.21
+22.78%
276,589
4.02
Oct 17, 2025
2.00
2.00
1.51
1.80
1.80
-23.08%
226,074
3.36
Oct 16, 2025
2.12
2.34
2.08
2.34
2.34
+12.50%
2,541,478
91.15
Oct 15, 2025
2.13
2.13
2.04
2.08
2.08
0.00%
11,417
0.37
Oct 14, 2025
2.03
2.14
2.01
2.08
2.08
+1.46%
14,009
0.45
Oct 13, 2025
2.04
2.05
2.00
2.05
2.05
+0.99%
19,305
0.61
Oct 10, 2025
2.12
2.18
2.03
2.03
2.03
-3.79%
16,355
0.49
Oct 09, 2025
2.11
2.19
2.06
2.11
2.11
+0.72%
15,014
0.43
Oct 08, 2025
2.09
2.21
2.07
2.10
2.10
+1.21%
23,464
0.65
Rows: