Global Interactive Technologies (GITS)
NASDAQ:GITS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.58
2.74
2.40
2.40
2.40
-4.38%
35,049
0.01
Apr 07, 2026
2.46
2.51
2.41
2.51
2.51
0.00%
8,873
<0.01
Apr 06, 2026
2.37
2.67
2.35
2.51
2.51
+6.36%
58,296
0.02
Apr 03, 2026
2.29
2.38
2.27
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.29
2.38
2.27
2.36
2.36
+1.29%
29,286
0.01
Apr 01, 2026
2.28
2.47
2.23
2.33
2.33
+4.48%
25,434
0.01
Mar 31, 2026
2.29
2.30
2.15
2.23
2.23
-1.33%
14,606
<0.01
Mar 30, 2026
2.30
2.90
2.26
2.26
2.26
-0.88%
153,903
0.06
Mar 27, 2026
2.50
2.50
2.26
2.28
2.28
-5.00%
15,401
<0.01
Mar 26, 2026
2.57
2.57
2.40
2.40
2.40
-8.75%
15,245
<0.01
Mar 25, 2026
2.34
2.70
2.34
2.63
2.63
+15.86%
61,794
0.02
Mar 24, 2026
2.44
2.49
2.25
2.27
2.27
-8.84%
30,789
0.01
Mar 23, 2026
2.64
2.65
2.40
2.49
2.49
-2.73%
29,569
0.01
Mar 20, 2026
2.64
2.89
2.54
2.56
2.56
-4.83%
40,859
0.02
Mar 19, 2026
2.53
2.77
2.47
2.69
2.69
+6.75%
36,469
0.01
Mar 18, 2026
2.66
2.73
2.50
2.52
2.52
-5.26%
25,864
0.01
Mar 17, 2026
2.53
2.87
2.53
2.66
2.66
+3.10%
51,541
0.02
Mar 16, 2026
2.45
2.65
2.30
2.58
2.58
+4.45%
31,691
0.01
Mar 13, 2026
2.58
2.87
2.45
2.47
2.47
-10.18%
55,249
0.02
Mar 12, 2026
2.54
2.94
2.43
2.75
2.75
+4.17%
66,199
0.03
Mar 11, 2026
2.42
2.69
2.38
2.64
2.64
+6.88%
40,353
0.02
Mar 10, 2026
2.21
2.96
2.21
2.47
2.47
+9.29%
90,369
0.04
Mar 09, 2026
2.20
2.38
2.20
2.26
2.26
+2.73%
27,228
0.01
Mar 06, 2026
2.35
2.68
2.05
2.20
2.20
-4.35%
53,862
0.02
Mar 05, 2026
2.40
2.40
2.21
2.30
2.30
-5.35%
35,980
0.01
Mar 04, 2026
2.49
2.60
2.43
2.43
2.43
-6.90%
36,472
0.01
Mar 03, 2026
2.46
2.80
2.36
2.61
2.61
-6.79%
64,766
0.03
Mar 02, 2026
2.26
2.87
2.10
2.80
2.80
+17.15%
124,214
0.05
Feb 27, 2026
3.18
3.18
2.01
2.39
2.39
-24.61%
128,506
0.05
Feb 26, 2026
3.09
3.45
3.06
3.17
3.17
+3.59%
121,577
0.05
Feb 25, 2026
3.14
3.63
2.76
3.06
3.06
+0.33%
333,697
0.13
Feb 24, 2026
2.41
3.10
2.41
3.05
3.05
+30.90%
337,483
0.13
Feb 23, 2026
2.26
2.63
2.20
2.33
2.33
+15.92%
1,341,728
0.54
Feb 20, 2026
2.36
2.44
2.01
2.01
2.01
-11.45%
51,712
0.02
Feb 19, 2026
2.06
2.40
2.06
2.27
2.27
+11.27%
50,100
0.02
Feb 18, 2026
2.00
2.15
1.97
2.04
2.04
+2.51%
16,286
<0.01
Feb 17, 2026
2.05
2.19
1.99
1.99
1.99
-3.86%
39,231
0.02
Feb 16, 2026
2.31
2.49
2.07
2.07
2.07
0.00%
0
0.00
Feb 13, 2026
2.31
2.49
2.07
2.07
2.07
+1.97%
60,462
0.02
Feb 12, 2026
2.65
2.65
2.03
2.03
2.03
-23.97%
106,101
0.04
Feb 11, 2026
2.90
2.90
2.66
2.67
2.67
-1.48%
69,354
0.03
Feb 10, 2026
2.70
2.98
2.65
2.77
2.77
+2.21%
41,285
0.02
Feb 09, 2026
2.99
2.99
2.62
2.71
2.71
-1.45%
86,372
0.03
Feb 06, 2026
3.68
3.91
2.75
2.75
2.75
-25.68%
185,895
0.08
Feb 05, 2026
4.32
4.39
3.67
3.70
3.70
-15.33%
133,680
0.05
Feb 04, 2026
4.24
4.65
3.97
4.37
4.37
+2.82%
257,013
0.10
Feb 03, 2026
3.93
4.30
3.93
4.25
4.25
+6.52%
383,742
0.16
Feb 02, 2026
3.78
4.21
3.65
3.99
3.99
+5.84%
528,503
0.22
Jan 30, 2026
3.88
6.75
3.45
3.77
3.77
+12.54%
16,362,520
7.46
Jan 29, 2026
3.05
3.63
3.04
3.35
3.35
+5.51%
791,244
0.36
Rows: