Global Interactive Technologies (GITS)
NASDAQ:GITS
Want to see GITS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.50
1.90
1.17
1.79
1.79
+24.31%
1,276,247
21.20
May 21, 2026
1.34
1.82
1.30
1.44
1.44
+2.86%
726,626
10.39
May 20, 2026
1.41
1.44
1.34
1.40
1.40
0.00%
41,158
0.59
May 19, 2026
1.44
1.47
1.38
1.40
1.40
+2.19%
31,481
0.45
May 18, 2026
1.44
1.44
1.37
1.37
1.37
+0.74%
8,045
0.11
May 15, 2026
1.48
1.48
1.35
1.36
1.36
-3.55%
10,836
0.15
May 14, 2026
1.51
1.51
1.39
1.41
1.41
-9.62%
34,311
0.49
May 13, 2026
1.42
1.59
1.38
1.56
1.56
+13.04%
15,617
0.22
May 12, 2026
1.38
1.45
1.36
1.38
1.38
-0.72%
37,219
0.51
May 11, 2026
1.45
1.50
1.39
1.39
1.39
-8.55%
19,472
0.27
May 08, 2026
1.55
1.55
1.50
1.52
1.52
+0.66%
12,935
0.18
May 07, 2026
1.51
1.61
1.48
1.51
1.51
-1.31%
10,719
0.14
May 06, 2026
1.58
1.64
1.53
1.53
1.53
-2.55%
7,581
0.10
May 05, 2026
1.46
1.80
1.46
1.57
1.57
+9.79%
31,891
0.40
May 04, 2026
1.53
1.58
1.41
1.43
1.43
-3.38%
30,911
0.37
May 01, 2026
1.45
1.54
1.39
1.48
1.48
+4.96%
16,524
0.19
Apr 30, 2026
1.31
1.43
1.03
1.41
1.41
+2.17%
32,450
0.34
Apr 29, 2026
1.46
1.54
1.26
1.38
1.38
-1.43%
19,367
0.05
Apr 28, 2026
1.55
1.57
1.38
1.40
1.40
-6.67%
19,445
0.05
Apr 27, 2026
1.53
1.53
1.35
1.50
1.50
+2.04%
32,893
0.08
Apr 24, 2026
1.58
1.60
1.47
1.47
1.47
-3.29%
22,466
0.02
Apr 23, 2026
1.70
1.74
1.50
1.52
1.52
-8.98%
31,063
0.03
Apr 22, 2026
1.73
2.03
1.67
1.67
1.67
-5.11%
71,951
0.06
Apr 21, 2026
1.95
1.97
1.76
1.76
1.76
-6.88%
65,869
0.05
Apr 20, 2026
2.27
2.33
1.76
1.89
1.89
-18.53%
94,647
0.04
Apr 17, 2026
2.59
2.59
2.18
2.32
2.32
-9.02%
69,185
0.03
Apr 16, 2026
2.39
2.58
2.36
2.55
2.55
+6.69%
26,965
0.01
Apr 15, 2026
2.36
2.39
2.29
2.39
2.39
+3.02%
14,753
<0.01
Apr 14, 2026
2.22
2.39
2.22
2.32
2.32
+4.04%
18,218
<0.01
Apr 13, 2026
2.34
2.34
2.23
2.23
2.23
-7.47%
8,400
<0.01
Apr 10, 2026
2.39
2.41
2.22
2.41
2.41
0.00%
32,316
0.01
Apr 09, 2026
2.43
2.48
2.34
2.41
2.41
+0.42%
16,938
<0.01
Apr 08, 2026
2.58
2.74
2.40
2.40
2.40
-4.38%
35,049
0.01
Apr 07, 2026
2.46
2.51
2.41
2.51
2.51
0.00%
8,873
<0.01
Apr 06, 2026
2.37
2.67
2.35
2.51
2.51
+6.36%
58,296
0.02
Apr 03, 2026
2.29
2.38
2.27
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.29
2.38
2.27
2.36
2.36
+1.29%
29,286
0.01
Apr 01, 2026
2.28
2.47
2.23
2.33
2.33
+4.48%
25,434
0.01
Mar 31, 2026
2.29
2.30
2.15
2.23
2.23
-1.33%
14,606
<0.01
Mar 30, 2026
2.30
2.90
2.26
2.26
2.26
-0.88%
153,903
0.06
Mar 27, 2026
2.50
2.50
2.26
2.28
2.28
-5.00%
15,401
<0.01
Mar 26, 2026
2.57
2.57
2.40
2.40
2.40
-8.75%
15,245
<0.01
Mar 25, 2026
2.34
2.70
2.34
2.63
2.63
+15.86%
61,794
0.02
Mar 24, 2026
2.44
2.49
2.25
2.27
2.27
-8.84%
30,789
0.01
Mar 23, 2026
2.64
2.65
2.40
2.49
2.49
-2.73%
29,569
0.01
Mar 20, 2026
2.64
2.89
2.54
2.56
2.56
-4.83%
40,859
0.02
Mar 19, 2026
2.53
2.77
2.47
2.69
2.69
+6.75%
36,469
0.01
Mar 18, 2026
2.66
2.73
2.50
2.52
2.52
-5.26%
25,864
0.01
Mar 17, 2026
2.53
2.87
2.53
2.66
2.66
+3.10%
51,541
0.02
Mar 16, 2026
2.45
2.65
2.30
2.58
2.58
+4.45%
31,691
0.01
Rows: