Generation Income Properties (GIPR)
NASDAQ:GIPR
Want to see GIPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.26
0.27
0.26
0.26
0.26
+0.77%
126,222
0.11
Apr 30, 2026
0.26
0.27
0.26
0.26
0.26
+0.78%
153,527
0.13
Apr 29, 2026
0.27
0.27
0.26
0.26
0.26
-1.90%
51,675
0.05
Apr 28, 2026
0.27
0.28
0.26
0.26
0.26
-4.36%
197,818
0.17
Apr 27, 2026
0.27
0.28
0.26
0.28
0.28
+5.36%
232,334
0.20
Apr 24, 2026
0.25
0.28
0.25
0.26
0.26
+3.16%
425,931
0.38
Apr 23, 2026
0.28
0.28
0.24
0.25
0.25
-9.32%
682,236
0.61
Apr 22, 2026
0.29
0.29
0.26
0.28
0.28
-0.71%
380,789
0.34
Apr 21, 2026
0.28
0.29
0.27
0.28
0.28
-3.10%
114,795
0.10
Apr 20, 2026
0.30
0.31
0.29
0.29
0.29
-5.54%
141,311
0.13
Apr 17, 2026
0.30
0.31
0.29
0.31
0.31
+1.66%
182,418
0.16
Apr 16, 2026
0.32
0.34
0.29
0.30
0.30
-1.63%
640,466
0.58
Apr 15, 2026
0.28
0.32
0.27
0.31
0.31
+6.60%
503,224
0.46
Apr 14, 2026
0.29
0.30
0.27
0.29
0.29
-3.68%
495,978
0.46
Apr 13, 2026
0.23
0.31
0.23
0.30
0.30
+16.34%
3,254,638
3.13
Apr 10, 2026
0.25
0.27
0.23
0.26
0.26
+0.39%
1,177,889
1.15
Apr 09, 2026
0.32
0.42
0.25
0.26
0.26
-2.66%
43,658,461
131.85
Apr 08, 2026
0.26
0.27
0.25
0.26
0.26
+1.15%
7,000,400
31.49
Apr 07, 2026
0.27
0.27
0.25
0.26
0.26
-3.70%
46,615
0.21
Apr 06, 2026
0.27
0.28
0.25
0.27
0.27
0.00%
94,971
0.43
Apr 03, 2026
0.25
0.28
0.24
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.25
0.28
0.24
0.27
0.27
+9.31%
222,989
1.01
Apr 01, 2026
0.25
0.31
0.24
0.25
0.25
-3.52%
400,106
1.86
Mar 31, 2026
0.26
0.26
0.24
0.26
0.26
+4.49%
92,766
0.43
Mar 30, 2026
0.25
0.25
0.24
0.25
0.25
-4.30%
86,265
0.40
Mar 27, 2026
0.26
0.27
0.25
0.26
0.26
-3.40%
46,360
0.22
Mar 26, 2026
0.27
0.27
0.25
0.27
0.27
-5.36%
176,151
0.83
Mar 25, 2026
0.30
0.38
0.27
0.28
0.28
-11.39%
1,131,328
5.76
Mar 24, 2026
0.33
0.33
0.31
0.32
0.32
-6.51%
282,749
1.46
Mar 23, 2026
0.33
0.34
0.33
0.34
0.34
-0.59%
34,873
0.18
Mar 20, 2026
0.33
0.34
0.32
0.34
0.34
+0.89%
186,962
0.97
Mar 19, 2026
0.35
0.35
0.32
0.34
0.34
-4.80%
86,744
0.44
Mar 18, 2026
0.36
0.38
0.35
0.35
0.35
-6.84%
77,974
0.40
Mar 17, 2026
0.37
0.39
0.35
0.38
0.38
+5.85%
85,516
0.43
Mar 16, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
34,873
0.17
Mar 13, 2026
0.38
0.38
0.35
0.36
0.36
-2.97%
34,369
0.16
Mar 12, 2026
0.36
0.38
0.35
0.37
0.37
-2.37%
31,477
0.14
Mar 11, 2026
0.36
0.39
0.36
0.38
0.38
+2.16%
43,229
0.16
Mar 10, 2026
0.37
0.38
0.36
0.37
0.37
+0.27%
42,794
0.10
Mar 09, 2026
0.37
0.38
0.35
0.37
0.37
+0.27%
42,782
0.09
Mar 06, 2026
0.39
0.40
0.36
0.37
0.37
-2.64%
99,961
0.22
Mar 05, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
78,640
0.17
Mar 04, 2026
0.40
0.42
0.38
0.38
0.38
-10.45%
108,069
0.24
Mar 03, 2026
0.41
0.45
0.38
0.42
0.42
-1.86%
363,902
0.81
Mar 02, 2026
0.39
0.43
0.38
0.43
0.43
+4.63%
90,639
0.20
Feb 27, 2026
0.42
0.42
0.37
0.41
0.41
-6.82%
106,118
0.24
Feb 26, 2026
0.49
0.50
0.42
0.44
0.44
-13.56%
299,301
0.68
Feb 25, 2026
0.49
0.55
0.45
0.51
0.51
+9.23%
476,900
1.10
Feb 24, 2026
0.48
0.52
0.40
0.47
0.47
-13.70%
1,496,704
3.64
Feb 23, 2026
0.54
0.58
0.54
0.54
0.54
-6.09%
5,966,919
18.85
Rows: