Education
About Us
Working with TipRanks
Follow Us
Generation Income Properties (GIPR)
NASDAQ:GIPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.34
0.32
0.34
0.34
+0.89%
186,962
0.97
Mar 19, 2026
0.35
0.35
0.32
0.34
0.34
-4.80%
86,744
0.44
Mar 18, 2026
0.36
0.38
0.35
0.35
0.35
-6.84%
77,974
0.40
Mar 17, 2026
0.37
0.39
0.35
0.38
0.38
+5.85%
85,516
0.43
Mar 16, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
34,873
0.17
Mar 13, 2026
0.38
0.38
0.35
0.36
0.36
-2.97%
34,369
0.16
Mar 12, 2026
0.36
0.38
0.35
0.37
0.37
-2.37%
31,477
0.14
Mar 11, 2026
0.36
0.39
0.36
0.38
0.38
+2.16%
43,229
0.16
Mar 10, 2026
0.37
0.38
0.36
0.37
0.37
+0.27%
42,794
0.10
Mar 09, 2026
0.37
0.38
0.35
0.37
0.37
+0.27%
42,782
0.09
Mar 06, 2026
0.39
0.40
0.36
0.37
0.37
-2.64%
99,961
0.22
Mar 05, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
78,640
0.17
Mar 04, 2026
0.40
0.42
0.38
0.38
0.38
-10.45%
108,069
0.24
Mar 03, 2026
0.41
0.45
0.38
0.42
0.42
-1.86%
363,902
0.81
Mar 02, 2026
0.39
0.43
0.38
0.43
0.43
+4.63%
90,639
0.20
Feb 27, 2026
0.42
0.42
0.37
0.41
0.41
-6.82%
106,118
0.24
Feb 26, 2026
0.49
0.50
0.42
0.44
0.44
-13.56%
299,301
0.68
Feb 25, 2026
0.49
0.55
0.45
0.51
0.51
+9.23%
476,900
1.10
Feb 24, 2026
0.48
0.52
0.40
0.47
0.47
-13.70%
1,496,704
3.64
Feb 23, 2026
0.54
0.58
0.54
0.54
0.54
-6.09%
5,966,919
18.85
Feb 20, 2026
0.59
0.59
0.54
0.58
0.58
+0.88%
44,911
0.14
Feb 19, 2026
0.60
0.61
0.57
0.57
0.57
-3.39%
35,884
0.11
Feb 18, 2026
0.63
0.63
0.58
0.59
0.59
-1.83%
26,101
0.08
Feb 17, 2026
0.61
0.63
0.60
0.60
0.60
+1.35%
45,799
0.14
Feb 16, 2026
0.57
0.61
0.57
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.57
0.61
0.57
0.59
0.59
+9.01%
49,621
0.16
Feb 12, 2026
0.58
0.58
0.54
0.54
0.54
-5.39%
34,175
0.11
Feb 11, 2026
0.60
0.60
0.57
0.58
0.58
+0.70%
29,716
0.09
Feb 10, 2026
0.56
0.60
0.56
0.59
0.59
+3.33%
18,733
0.06
Feb 09, 2026
0.60
0.61
0.56
0.57
0.57
-9.37%
53,057
0.17
Feb 06, 2026
0.66
0.66
0.60
0.63
0.63
-0.79%
158,133
0.50
Feb 05, 2026
0.65
0.67
0.64
0.64
0.64
-2.31%
19,152
0.06
Feb 04, 2026
0.67
0.70
0.65
0.65
0.65
-3.27%
15,900
0.05
Feb 03, 2026
0.66
0.69
0.66
0.67
0.67
+1.66%
8,018
0.02
Feb 02, 2026
0.67
0.69
0.65
0.66
0.66
-5.03%
14,245
0.04
Jan 30, 2026
0.70
0.72
0.66
0.70
0.70
-4.26%
40,048
0.12
Jan 29, 2026
0.72
0.75
0.65
0.73
0.73
+2.39%
108,597
0.34
Jan 28, 2026
0.73
0.75
0.71
0.71
0.71
-5.33%
59,547
0.18
Jan 27, 2026
0.73
0.77
0.73
0.75
0.75
+0.81%
10,269
0.03
Jan 26, 2026
0.81
0.81
0.71
0.74
0.74
-9.38%
187,750
0.57
Jan 23, 2026
0.86
0.86
0.79
0.82
0.82
-6.06%
66,788
0.20
Jan 22, 2026
0.74
0.88
0.74
0.87
0.87
+21.05%
88,781
0.26
Jan 21, 2026
0.73
0.75
0.72
0.72
0.72
-1.90%
19,837
0.06
Jan 20, 2026
0.72
0.75
0.71
0.74
0.74
-1.08%
23,059
0.07
Jan 19, 2026
0.73
0.76
0.73
0.74
0.74
0.00%
0
0.00
Jan 16, 2026
0.73
0.76
0.73
0.74
0.74
+1.09%
28,297
0.08
Jan 15, 2026
0.77
0.77
0.71
0.74
0.74
-5.52%
21,900
0.06
Jan 14, 2026
0.81
0.81
0.75
0.78
0.78
-2.63%
67,946
0.17
Jan 13, 2026
0.78
0.82
0.74
0.80
0.80
+5.68%
74,155
0.18
Jan 12, 2026
0.82
0.84
0.72
0.76
0.76
-9.23%
140,186
0.35
Rows: