Education
About Us
Working with TipRanks
Follow Us
Generation Income Properties (GIPR)
NASDAQ:GIPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.81
0.81
0.75
0.78
0.78
-2.63%
67,946
0.17
Jan 13, 2026
0.78
0.82
0.74
0.80
0.80
+5.68%
74,155
0.18
Jan 12, 2026
0.82
0.84
0.72
0.76
0.76
-9.23%
140,186
0.35
Jan 09, 2026
0.80
0.86
0.77
0.83
0.83
+12.55%
143,690
0.35
Jan 08, 2026
0.78
0.78
0.72
0.74
0.74
+0.14%
101,814
0.25
Jan 07, 2026
0.76
0.78
0.72
0.74
0.74
+0.82%
76,671
0.18
Jan 06, 2026
0.66
0.78
0.65
0.73
0.73
+13.27%
87,713
0.20
Jan 05, 2026
0.66
0.68
0.64
0.65
0.65
-1.82%
24,574
0.04
Jan 02, 2026
0.63
0.66
0.63
0.66
0.66
+2.96%
21,764
0.03
Dec 31, 2025
0.68
0.69
0.64
0.64
0.64
-6.15%
66,034
0.10
Dec 30, 2025
0.66
0.68
0.65
0.68
0.68
+4.27%
104,564
0.15
Dec 29, 2025
0.71
0.71
0.65
0.66
0.66
-10.15%
83,205
0.12
Dec 26, 2025
0.71
0.77
0.71
0.73
0.73
+0.97%
33,526
0.05
Dec 24, 2025
0.74
0.76
0.72
0.72
0.72
-3.22%
70,182
0.10
Dec 23, 2025
0.76
0.78
0.72
0.75
0.75
-2.99%
108,459
0.16
Dec 22, 2025
0.73
0.78
0.73
0.77
0.77
+4.06%
129,197
0.19
Dec 19, 2025
0.78
0.78
0.73
0.74
0.74
-2.38%
67,870
0.10
Dec 18, 2025
0.80
0.83
0.74
0.76
0.76
-8.35%
202,209
0.29
Dec 17, 2025
0.84
0.84
0.81
0.83
0.83
-1.43%
41,938
0.06
Dec 16, 2025
0.90
0.91
0.80
0.84
0.84
-6.89%
219,130
0.29
Dec 15, 2025
0.94
0.97
0.89
0.90
0.90
-6.15%
295,562
0.39
Dec 12, 2025
1.05
1.08
0.90
0.96
0.96
-16.61%
534,695
0.71
Dec 11, 2025
1.19
1.21
0.99
1.15
1.15
-2.54%
785,655
1.03
Dec 10, 2025
0.99
1.25
0.89
1.18
1.18
+15.69%
3,070,718
3.91
Dec 09, 2025
1.00
1.34
0.99
1.02
1.02
+13.33%
10,491,240
16.90
Dec 08, 2025
0.85
0.95
0.85
0.90
0.90
+0.78%
1,331,029
2.21
Dec 05, 2025
0.89
0.93
0.88
0.89
0.89
+2.06%
30,651
0.05
Dec 04, 2025
0.85
0.95
0.85
0.88
0.88
+0.57%
48,265
0.08
Dec 03, 2025
0.87
0.93
0.82
0.87
0.87
-5.02%
50,306
0.08
Dec 02, 2025
0.96
0.96
0.88
0.92
0.92
-0.43%
36,563
0.06
Dec 01, 2025
0.92
0.94
0.87
0.92
0.92
0.00%
44,252
0.07
Nov 28, 2025
0.93
0.96
0.92
0.92
0.92
-1.08%
16,725
0.03
Nov 26, 2025
0.93
0.96
0.92
0.93
0.93
-0.43%
24,596
0.04
Nov 25, 2025
1.02
1.07
0.93
0.93
0.93
-5.66%
60,677
0.10
Nov 24, 2025
0.98
1.04
0.94
0.99
0.99
+1.96%
25,304
0.04
Nov 21, 2025
0.91
1.00
0.91
0.97
0.97
+2.97%
26,718
0.04
Nov 20, 2025
0.97
0.97
0.91
0.94
0.94
-0.63%
30,053
0.05
Nov 19, 2025
0.90
0.99
0.90
0.95
0.95
+5.44%
48,542
0.08
Nov 18, 2025
1.00
1.00
0.90
0.90
0.90
-5.26%
51,130
0.08
Nov 17, 2025
1.08
1.08
0.92
0.95
0.95
-7.32%
76,975
0.13
Nov 14, 2025
1.01
1.09
1.01
1.03
1.02
-0.49%
23,137
0.04
Nov 13, 2025
1.06
1.09
1.01
1.03
1.03
-4.63%
107,221
0.18
Nov 12, 2025
1.06
1.10
1.06
1.08
1.08
+0.93%
28,710
0.05
Nov 11, 2025
1.06
1.13
1.06
1.07
1.07
+0.94%
28,579
0.05
Nov 10, 2025
1.04
1.10
1.04
1.06
1.06
+1.92%
32,448
0.05
Nov 07, 2025
1.06
1.12
1.04
1.04
1.04
-3.70%
56,553
0.09
Nov 06, 2025
1.10
1.16
1.05
1.08
1.08
-0.92%
38,266
0.06
Nov 05, 2025
1.11
1.21
1.06
1.09
1.09
-4.39%
105,685
0.18
Nov 04, 2025
1.24
1.33
1.13
1.14
1.14
-9.52%
116,220
0.19
Nov 03, 2025
1.27
1.31
1.21
1.26
1.26
-3.08%
71,028
0.12
Rows: