Generation Income Properties (GIPR)
NASDAQ:GIPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.25
0.27
0.23
0.26
0.26
+0.39%
1,177,889
1.15
Apr 09, 2026
0.32
0.42
0.25
0.26
0.26
-2.66%
43,658,461
131.85
Apr 08, 2026
0.26
0.27
0.25
0.26
0.26
+1.15%
7,000,400
31.49
Apr 07, 2026
0.27
0.27
0.25
0.26
0.26
-3.70%
46,615
0.21
Apr 06, 2026
0.27
0.28
0.25
0.27
0.27
0.00%
94,971
0.43
Apr 03, 2026
0.25
0.28
0.24
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.25
0.28
0.24
0.27
0.27
+9.31%
222,989
1.01
Apr 01, 2026
0.25
0.31
0.24
0.25
0.25
-3.52%
400,106
1.86
Mar 31, 2026
0.26
0.26
0.24
0.26
0.26
+4.49%
92,766
0.43
Mar 30, 2026
0.25
0.25
0.24
0.25
0.25
-4.30%
86,265
0.40
Mar 27, 2026
0.26
0.27
0.25
0.26
0.26
-3.40%
46,360
0.22
Mar 26, 2026
0.27
0.27
0.25
0.27
0.27
-5.36%
176,151
0.83
Mar 25, 2026
0.30
0.38
0.27
0.28
0.28
-11.39%
1,131,328
5.76
Mar 24, 2026
0.33
0.33
0.31
0.32
0.32
-6.51%
282,749
1.46
Mar 23, 2026
0.33
0.34
0.33
0.34
0.34
-0.59%
34,873
0.18
Mar 20, 2026
0.33
0.34
0.32
0.34
0.34
+0.89%
186,962
0.97
Mar 19, 2026
0.35
0.35
0.32
0.34
0.34
-4.80%
86,744
0.44
Mar 18, 2026
0.36
0.38
0.35
0.35
0.35
-6.84%
77,974
0.40
Mar 17, 2026
0.37
0.39
0.35
0.38
0.38
+5.85%
85,516
0.43
Mar 16, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
34,873
0.17
Mar 13, 2026
0.38
0.38
0.35
0.36
0.36
-2.97%
34,369
0.16
Mar 12, 2026
0.36
0.38
0.35
0.37
0.37
-2.37%
31,477
0.14
Mar 11, 2026
0.36
0.39
0.36
0.38
0.38
+2.16%
43,229
0.16
Mar 10, 2026
0.37
0.38
0.36
0.37
0.37
+0.27%
42,794
0.10
Mar 09, 2026
0.37
0.38
0.35
0.37
0.37
+0.27%
42,782
0.09
Mar 06, 2026
0.39
0.40
0.36
0.37
0.37
-2.64%
99,961
0.22
Mar 05, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
78,640
0.17
Mar 04, 2026
0.40
0.42
0.38
0.38
0.38
-10.45%
108,069
0.24
Mar 03, 2026
0.41
0.45
0.38
0.42
0.42
-1.86%
363,902
0.81
Mar 02, 2026
0.39
0.43
0.38
0.43
0.43
+4.63%
90,639
0.20
Feb 27, 2026
0.42
0.42
0.37
0.41
0.41
-6.82%
106,118
0.24
Feb 26, 2026
0.49
0.50
0.42
0.44
0.44
-13.56%
299,301
0.68
Feb 25, 2026
0.49
0.55
0.45
0.51
0.51
+9.23%
476,900
1.10
Feb 24, 2026
0.48
0.52
0.40
0.47
0.47
-13.70%
1,496,704
3.64
Feb 23, 2026
0.54
0.58
0.54
0.54
0.54
-6.09%
5,966,919
18.85
Feb 20, 2026
0.59
0.59
0.54
0.58
0.58
+0.88%
44,911
0.14
Feb 19, 2026
0.60
0.61
0.57
0.57
0.57
-3.39%
35,884
0.11
Feb 18, 2026
0.63
0.63
0.58
0.59
0.59
-1.83%
26,101
0.08
Feb 17, 2026
0.61
0.63
0.60
0.60
0.60
+1.35%
45,799
0.14
Feb 16, 2026
0.57
0.61
0.57
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.57
0.61
0.57
0.59
0.59
+9.01%
49,621
0.16
Feb 12, 2026
0.58
0.58
0.54
0.54
0.54
-5.39%
34,175
0.11
Feb 11, 2026
0.60
0.60
0.57
0.58
0.58
+0.70%
29,716
0.09
Feb 10, 2026
0.56
0.60
0.56
0.59
0.59
+3.33%
18,733
0.06
Feb 09, 2026
0.60
0.61
0.56
0.57
0.57
-9.37%
53,057
0.17
Feb 06, 2026
0.66
0.66
0.60
0.63
0.63
-0.79%
158,133
0.50
Feb 05, 2026
0.65
0.67
0.64
0.64
0.64
-2.31%
19,152
0.06
Feb 04, 2026
0.67
0.70
0.65
0.65
0.65
-3.27%
15,900
0.05
Feb 03, 2026
0.66
0.69
0.66
0.67
0.67
+1.66%
8,018
0.02
Feb 02, 2026
0.67
0.69
0.65
0.66
0.66
-5.03%
14,245
0.04
Rows: