Education
About Us
Working with TipRanks
Follow Us
Gilead Sciences (GILD)
NASDAQ:GILD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
124.31
124.57
120.95
121.26
121.26
-2.26%
6,659,785
0.97
Jan 14, 2026
121.38
124.16
121.38
124.07
124.07
+1.90%
4,659,420
0.68
Jan 13, 2026
122.59
123.81
120.22
121.76
121.76
-0.69%
5,803,884
0.84
Jan 12, 2026
120.58
124.48
119.63
122.60
122.60
+1.24%
7,397,037
1.08
Jan 09, 2026
120.34
122.76
119.33
121.10
121.10
+0.36%
6,629,526
0.97
Jan 08, 2026
124.08
125.11
119.93
120.67
120.67
-2.96%
6,717,804
0.98
Jan 07, 2026
122.34
124.71
122.16
124.35
124.35
+2.46%
6,175,370
0.90
Jan 06, 2026
118.22
121.99
118.22
121.36
121.36
+2.59%
6,038,195
0.87
Jan 05, 2026
120.77
121.00
116.88
118.30
118.30
-2.71%
7,039,107
1.01
Jan 02, 2026
122.49
122.59
121.19
121.60
121.60
-0.93%
4,555,506
0.65
Dec 31, 2025
123.24
123.60
122.38
122.74
122.74
-0.36%
3,150,182
0.44
Dec 30, 2025
124.56
125.00
122.95
123.18
123.18
-1.38%
3,256,025
0.44
Dec 29, 2025
124.82
125.27
124.20
124.91
124.91
+0.17%
3,061,395
0.41
Dec 26, 2025
125.52
125.77
124.19
124.70
124.70
-0.77%
2,073,829
0.28
Dec 24, 2025
125.71
126.25
125.12
125.67
125.67
+0.38%
1,606,328
0.21
Dec 23, 2025
124.17
127.41
124.00
125.19
125.19
+0.83%
5,712,815
0.76
Dec 22, 2025
124.08
124.90
122.84
124.16
124.16
-0.10%
6,751,351
0.90
Dec 19, 2025
121.19
126.27
121.00
124.29
124.29
+2.32%
24,394,990
3.36
Dec 18, 2025
121.24
122.29
120.93
121.47
121.47
+0.09%
5,795,444
0.79
Dec 17, 2025
119.27
122.07
118.58
121.36
121.36
+2.17%
7,959,025
1.08
Dec 16, 2025
120.53
121.64
118.17
118.78
118.78
-0.83%
6,417,477
0.87
Dec 15, 2025
122.00
122.98
119.39
119.78
119.78
+0.14%
7,805,068
1.07
Dec 12, 2025
122.86
123.63
119.53
120.40
119.61
-1.63%
6,767,829
0.92
Dec 11, 2025
122.25
123.74
121.00
123.21
122.40
+2.21%
4,892,293
0.67
Dec 10, 2025
119.49
121.41
118.78
121.34
120.54
+2.33%
8,530,529
1.17
Dec 09, 2025
121.07
122.25
119.02
119.36
118.58
-0.86%
7,256,046
0.99
Dec 08, 2025
120.98
122.37
120.54
121.19
120.39
+0.64%
8,870,661
1.22
Dec 05, 2025
122.29
122.53
120.38
121.22
120.42
-0.49%
10,417,010
1.41
Dec 04, 2025
124.81
124.96
122.40
122.62
121.82
-1.26%
5,234,244
0.71
Dec 03, 2025
124.21
125.60
123.88
125.00
124.18
+1.55%
5,306,324
0.72
Dec 02, 2025
124.40
125.08
123.39
123.91
123.10
+0.32%
5,109,934
0.69
Dec 01, 2025
125.89
126.23
123.62
124.33
123.51
-0.55%
4,960,221
0.67
Nov 28, 2025
127.10
127.80
124.90
125.84
125.01
-0.66%
3,063,631
0.42
Nov 26, 2025
126.94
128.16
126.36
127.51
126.67
+0.97%
5,825,580
0.79
Nov 25, 2025
124.78
127.61
124.70
127.12
126.28
+2.15%
7,589,832
1.04
Nov 24, 2025
126.96
128.25
124.49
125.27
124.45
-0.43%
9,553,634
1.32
Nov 21, 2025
125.34
127.98
125.07
126.64
125.81
+1.99%
10,379,350
1.45
Nov 20, 2025
128.34
128.70
124.54
124.99
124.17
-1.76%
9,924,201
1.40
Nov 19, 2025
127.09
128.10
125.86
128.07
127.23
+1.37%
6,881,858
0.97
Nov 18, 2025
124.54
127.36
123.32
127.18
126.34
+3.17%
8,179,017
1.16
Nov 17, 2025
125.23
126.53
123.91
124.09
123.28
-0.09%
5,758,104
0.82
Nov 14, 2025
124.81
125.64
122.50
125.02
124.20
+0.52%
6,599,516
0.94
Nov 13, 2025
123.75
127.68
123.60
125.20
124.38
+2.13%
9,253,823
1.32
Nov 12, 2025
122.40
124.87
121.80
123.40
122.59
+1.35%
6,004,794
0.86
Nov 11, 2025
118.61
122.75
118.58
122.56
121.76
+4.42%
6,281,101
0.90
Nov 10, 2025
119.40
119.85
117.13
118.15
117.37
+0.08%
7,566,149
1.09
Nov 07, 2025
123.89
124.00
117.54
118.84
118.06
-3.06%
9,065,913
1.31
Nov 06, 2025
121.93
124.10
121.72
123.40
122.59
+1.33%
6,087,496
0.87
Nov 05, 2025
122.20
123.73
121.71
122.58
121.78
+0.32%
6,417,503
0.91
Nov 04, 2025
123.15
123.57
119.24
123.00
122.19
+1.44%
8,467,179
1.20
Rows: