Want to see GILD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
135.57
136.06
133.27
134.84
134.84
-0.72%
5,839,339
0.81
Jul 08, 2026
136.58
137.70
134.00
135.82
135.82
-0.40%
8,452,761
1.18
Jul 07, 2026
132.62
136.60
132.00
136.36
136.36
+5.21%
9,177,296
1.30
Jul 06, 2026
132.88
132.88
127.88
129.61
129.61
-1.26%
10,729,370
1.53
Jul 03, 2026
126.73
131.58
126.46
131.27
131.27
0.00%
0
0.00
Jul 02, 2026
126.73
131.58
126.46
131.27
131.27
+4.21%
8,088,800
1.17
Jul 01, 2026
127.28
127.62
125.13
125.97
125.97
-0.29%
6,654,936
0.96
Jun 30, 2026
125.88
127.27
124.19
126.34
126.34
<+0.01%
7,409,570
1.08
Jun 29, 2026
128.86
128.86
125.49
126.33
126.33
-1.21%
6,646,989
0.96
Jun 26, 2026
125.25
128.70
125.00
127.88
127.88
+3.26%
19,908,539
2.98
Jun 25, 2026
125.27
126.95
123.67
123.84
123.84
-1.05%
7,250,735
1.09
Jun 24, 2026
125.56
127.27
124.78
125.16
125.16
+0.09%
7,409,629
1.12
Jun 23, 2026
126.63
126.63
124.44
125.05
125.05
+0.14%
8,462,589
1.29
Jun 22, 2026
124.30
125.17
123.00
124.87
124.87
+0.90%
8,126,312
1.25
Jun 18, 2026
125.85
126.39
122.43
123.76
123.76
-1.35%
14,252,580
2.22
Jun 17, 2026
126.69
128.20
124.11
125.45
125.45
-1.40%
7,726,714
1.18
Jun 16, 2026
125.22
128.18
124.14
127.23
127.23
+2.36%
9,095,379
1.40
Jun 15, 2026
125.29
125.40
122.70
124.30
124.30
-0.38%
6,653,106
1.02
Jun 12, 2026
126.13
126.51
124.29
125.59
124.77
-0.22%
5,216,092
0.80
Jun 11, 2026
121.79
127.37
121.79
125.87
125.05
+3.61%
8,665,609
1.35
Jun 10, 2026
125.64
125.64
121.39
121.48
120.69
-3.20%
10,154,250
1.61
Jun 09, 2026
128.80
129.00
123.20
125.50
124.68
-2.03%
8,683,055
1.38
Jun 08, 2026
130.07
130.80
127.13
128.10
127.26
-0.82%
9,795,952
1.57
Jun 05, 2026
130.09
131.66
128.92
129.16
128.32
-0.02%
15,369,360
2.53
Jun 04, 2026
130.57
131.04
128.01
129.18
128.34
+0.15%
13,729,210
2.32
Jun 03, 2026
127.59
129.86
127.50
128.99
128.15
+1.11%
6,237,144
1.06
Jun 02, 2026
128.99
130.60
127.07
127.57
126.74
-2.69%
8,082,551
1.37
Jun 01, 2026
133.99
133.99
130.53
131.10
130.24
-2.48%
6,259,248
1.06
May 29, 2026
135.13
137.20
133.55
134.43
133.55
-1.31%
17,510,270
3.06
May 28, 2026
133.89
136.51
132.79
136.22
135.33
+1.89%
5,611,605
0.98
May 27, 2026
133.83
136.19
132.59
133.69
132.82
-0.03%
5,032,595
0.86
May 26, 2026
135.25
136.32
133.68
133.73
132.86
-0.47%
6,409,619
1.09
May 25, 2026
131.57
134.52
131.12
134.36
133.48
0.00%
0
0.00
May 22, 2026
131.57
134.52
131.12
134.36
133.48
+2.96%
5,973,641
0.99
May 21, 2026
130.02
131.34
129.42
130.50
129.65
-0.15%
4,920,772
0.82
May 20, 2026
131.36
131.95
129.49
130.69
129.84
+0.15%
5,571,182
0.92
May 19, 2026
129.50
132.34
128.34
130.50
129.65
+0.64%
5,008,997
0.82
May 18, 2026
130.15
131.05
129.22
129.67
128.82
+0.07%
5,182,249
0.85
May 15, 2026
132.27
132.81
129.10
129.58
128.73
-1.88%
6,641,026
1.09
May 14, 2026
133.77
134.65
131.81
132.06
131.20
-0.74%
4,533,202
0.75
May 13, 2026
133.55
135.07
131.88
133.05
132.18
-1.40%
6,666,706
1.11
May 12, 2026
135.00
137.50
132.72
134.94
134.06
+1.06%
6,034,938
0.99
May 11, 2026
131.01
134.86
130.98
133.52
132.65
+1.67%
5,384,970
0.87
May 08, 2026
130.00
133.34
129.00
131.33
130.47
-2.04%
10,250,370
1.66
May 07, 2026
136.50
136.50
133.76
134.06
133.18
-1.64%
8,901,045
1.45
May 06, 2026
133.38
136.75
133.19
136.30
135.41
+2.11%
6,351,160
1.03
May 05, 2026
132.84
133.98
131.89
133.48
132.61
+0.60%
6,152,431
0.99
May 04, 2026
130.44
133.10
130.00
132.69
131.82
+0.79%
5,880,732
0.94
May 01, 2026
130.00
132.36
129.01
131.65
130.79
+0.62%
5,517,169
0.88
Apr 30, 2026
127.96
132.21
127.96
130.84
129.99
+1.55%
6,660,240
1.06
Rows: