Gilead Sciences (GILD)
NASDAQ:GILD
Want to see GILD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
131.36
131.95
129.49
130.69
130.69
+0.15%
5,571,182
0.92
May 19, 2026
129.50
132.34
128.34
130.50
130.50
+0.64%
5,008,997
0.82
May 18, 2026
130.15
131.05
129.22
129.67
129.67
+0.07%
5,182,249
0.85
May 15, 2026
132.27
132.81
129.10
129.58
129.58
-1.88%
6,641,026
1.09
May 14, 2026
133.77
134.65
131.81
132.06
132.06
-0.74%
4,533,202
0.76
May 13, 2026
133.55
135.07
131.88
133.05
133.05
-1.40%
6,666,706
1.11
May 12, 2026
135.00
137.50
132.72
134.94
134.94
+1.06%
6,034,938
1.00
May 11, 2026
131.01
134.86
130.98
133.52
133.52
+1.67%
5,384,038
0.87
May 08, 2026
130.00
133.34
129.00
131.33
131.33
-2.04%
10,250,370
1.66
May 07, 2026
136.50
136.50
133.76
134.06
134.06
-1.64%
8,901,045
1.45
May 06, 2026
133.38
136.75
133.19
136.30
136.30
+2.11%
6,351,160
1.03
May 05, 2026
132.84
133.98
131.89
133.48
133.48
+0.60%
6,152,431
0.99
May 04, 2026
130.44
133.10
130.00
132.69
132.69
+0.79%
5,880,732
0.94
May 01, 2026
130.00
132.36
129.01
131.65
131.65
+0.62%
5,517,169
0.88
Apr 30, 2026
127.96
132.21
127.96
130.84
130.84
+1.55%
6,660,240
1.06
Apr 29, 2026
128.90
129.96
128.00
128.84
128.84
-0.32%
4,923,123
0.78
Apr 28, 2026
130.33
130.47
128.34
129.26
129.26
+1.18%
5,940,261
0.93
Apr 27, 2026
128.80
130.33
127.64
127.75
127.75
-2.03%
8,170,310
1.29
Apr 24, 2026
131.54
132.33
129.28
130.40
130.40
-2.42%
5,966,098
0.93
Apr 23, 2026
134.02
134.68
132.79
133.64
133.64
+0.56%
3,870,913
0.59
Apr 22, 2026
133.69
134.08
131.34
132.90
132.90
-0.29%
6,695,769
1.01
Apr 21, 2026
136.18
136.34
132.22
133.29
133.29
-1.90%
6,070,570
0.91
Apr 20, 2026
138.06
138.54
135.48
135.87
135.87
-1.29%
3,871,215
0.58
Apr 17, 2026
138.95
139.76
136.69
137.64
137.64
-0.66%
7,345,882
1.09
Apr 16, 2026
138.61
140.27
137.75
138.55
138.55
-0.87%
3,432,531
0.51
Apr 15, 2026
140.96
140.96
138.06
139.77
139.77
-0.48%
3,790,526
0.56
Apr 14, 2026
138.26
141.40
137.60
140.45
140.45
+1.02%
6,473,797
0.95
Apr 13, 2026
137.99
139.55
137.02
139.03
139.03
+0.03%
5,101,886
0.75
Apr 10, 2026
142.38
142.38
138.45
138.99
138.99
-2.18%
4,418,834
0.65
Apr 09, 2026
140.12
142.97
139.96
142.09
142.09
+0.39%
4,167,442
0.61
Apr 08, 2026
140.11
141.57
138.47
141.54
141.54
+1.97%
4,918,584
0.71
Apr 07, 2026
139.00
139.39
137.15
138.80
138.80
-0.95%
5,439,157
0.79
Apr 06, 2026
139.24
140.71
138.85
140.13
140.13
+0.30%
3,922,123
0.56
Apr 03, 2026
139.61
141.34
138.64
139.71
139.71
0.00%
0
0.00
Apr 02, 2026
139.61
141.34
138.64
139.71
139.71
-0.42%
4,925,897
0.70
Apr 01, 2026
139.69
141.49
138.82
140.30
140.30
+0.67%
5,286,456
0.75
Mar 31, 2026
137.18
140.35
137.17
139.37
139.37
+2.22%
7,878,992
1.13
Mar 30, 2026
134.57
136.63
133.89
136.34
136.34
+1.56%
6,148,332
0.89
Mar 27, 2026
136.85
137.47
134.10
134.25
134.25
-1.92%
5,646,706
0.82
Mar 26, 2026
138.39
138.94
136.66
136.88
136.88
-1.00%
4,285,432
0.63
Mar 25, 2026
139.76
140.42
137.92
138.26
138.26
+0.11%
5,052,216
0.74
Mar 24, 2026
136.80
138.37
136.47
138.11
138.11
+0.56%
6,723,180
1.01
Mar 23, 2026
139.68
139.80
136.44
137.34
137.34
+0.09%
7,361,010
1.12
Mar 20, 2026
140.43
141.00
136.49
137.21
137.21
-2.76%
15,520,190
2.41
Mar 19, 2026
141.42
142.09
140.12
141.11
141.11
-0.13%
7,306,868
1.14
Mar 18, 2026
143.16
143.80
139.23
141.29
141.29
-2.15%
6,805,843
1.01
Mar 17, 2026
146.52
146.71
143.27
144.40
144.40
-0.56%
3,827,923
0.57
Mar 16, 2026
144.23
146.13
142.68
145.21
145.21
+0.15%
3,697,171
0.54
Mar 13, 2026
146.85
148.22
144.20
144.99
144.99
+0.42%
4,375,701
0.64
Mar 12, 2026
145.11
146.95
143.89
145.21
144.39
-0.54%
7,006,787
1.02
Rows: