GigCapital7 Corp. Class A (GIG)
NASDAQ:GIG
Want to see GIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
10.74
10.75
10.67
10.73
10.73
+0.47%
114,313
0.72
Apr 29, 2026
10.71
10.73
10.68
10.68
10.68
0.00%
15,416
0.10
Apr 28, 2026
10.67
10.74
10.67
10.68
10.68
+0.09%
41,607
0.25
Apr 27, 2026
10.67
10.69
10.67
10.67
10.67
-0.19%
3,187
0.02
Apr 24, 2026
10.69
10.71
10.68
10.69
10.69
-0.19%
3,620
0.02
Apr 23, 2026
10.70
10.72
10.68
10.71
10.71
+0.09%
7,949
0.05
Apr 22, 2026
10.71
10.71
10.67
10.70
10.70
0.00%
298,139
1.85
Apr 21, 2026
10.70
10.70
10.68
10.70
10.70
+0.19%
432,033
2.51
Apr 20, 2026
10.68
10.68
10.66
10.68
10.68
0.00%
79,275
0.46
Apr 17, 2026
10.68
10.69
10.68
10.68
10.68
-0.09%
8,759
0.05
Apr 16, 2026
10.70
10.71
10.68
10.69
10.69
+0.28%
125,877
0.73
Apr 15, 2026
10.67
10.67
10.66
10.66
10.66
-0.19%
216,278
1.28
Apr 14, 2026
10.63
10.68
10.63
10.68
10.68
0.00%
8,338
0.05
Apr 13, 2026
10.65
10.68
10.65
10.68
10.68
+0.19%
6,296
0.04
Apr 10, 2026
10.70
10.70
10.65
10.66
10.66
0.00%
17,861
0.10
Apr 09, 2026
10.65
10.66
10.65
10.66
10.66
+0.05%
1,099
<0.01
Apr 08, 2026
10.65
10.66
10.65
10.66
10.66
0.00%
5,379
0.03
Apr 07, 2026
10.65
10.67
10.65
10.66
10.66
+0.05%
31,946
0.17
Apr 06, 2026
10.64
10.66
10.64
10.65
10.65
+0.09%
1,389
<0.01
Apr 03, 2026
10.64
10.65
10.64
10.64
10.64
0.00%
0
0.00
Apr 02, 2026
10.64
10.65
10.64
10.64
10.64
0.00%
13,676
0.07
Apr 01, 2026
10.65
10.65
10.64
10.64
10.64
-0.09%
4,269
0.02
Mar 31, 2026
10.65
10.65
10.64
10.65
10.65
+0.09%
12,644
0.07
Mar 30, 2026
10.66
10.66
10.64
10.64
10.64
-0.05%
128,238
0.67
Mar 27, 2026
10.64
10.66
10.64
10.65
10.65
+0.05%
187,849
0.99
Mar 26, 2026
10.65
10.65
10.63
10.64
10.64
-0.19%
133,695
0.71
Mar 25, 2026
10.65
10.67
10.64
10.66
10.66
+0.09%
9,249
0.05
Mar 24, 2026
10.65
10.65
10.64
10.65
10.65
0.00%
48,919
0.26
Mar 23, 2026
10.65
10.66
10.63
10.65
10.65
-0.05%
2,571,574
17.19
Mar 20, 2026
10.65
10.66
10.65
10.66
10.66
+0.05%
2,050
0.01
Mar 19, 2026
10.66
10.66
10.65
10.65
10.65
-0.09%
8,503
0.06
Mar 18, 2026
10.64
10.68
10.64
10.66
10.66
+0.19%
142,332
0.96
Mar 17, 2026
10.62
10.64
10.62
10.64
10.64
+0.09%
107,445
0.71
Mar 16, 2026
10.62
10.63
10.61
10.63
10.63
0.00%
15,036
0.10
Mar 13, 2026
10.63
10.63
10.61
10.63
10.63
0.00%
30,535
0.20
Mar 12, 2026
10.63
10.63
10.62
10.63
10.63
0.00%
251,318
1.65
Mar 11, 2026
10.60
10.63
10.60
10.63
10.63
0.00%
42,716
0.28
Mar 10, 2026
10.62
10.63
10.60
10.63
10.63
+0.09%
5,493
0.04
Mar 09, 2026
10.60
10.62
10.60
10.62
10.62
+0.09%
16,647
0.11
Mar 06, 2026
10.61
10.62
10.60
10.61
10.61
+0.38%
76,900
0.50
Mar 05, 2026
10.60
10.61
10.57
10.57
10.57
-0.28%
7,342
0.05
Mar 04, 2026
10.59
10.61
10.59
10.60
10.60
+0.09%
12,917
0.08
Mar 03, 2026
10.60
10.61
10.58
10.59
10.59
-0.19%
315,166
2.09
Mar 02, 2026
10.61
10.61
10.59
10.61
10.61
+0.09%
107,449
0.71
Feb 27, 2026
10.60
10.61
10.60
10.60
10.60
0.00%
115,340
0.77
Feb 26, 2026
10.60
10.61
10.60
10.60
10.60
-0.09%
49,735
0.33
Feb 25, 2026
10.64
10.64
10.60
10.61
10.61
-0.09%
116,381
0.79
Feb 24, 2026
10.63
10.63
10.60
10.62
10.62
0.00%
34,816
0.24
Feb 23, 2026
10.64
10.64
10.59
10.62
10.62
+0.09%
13,084
0.09
Feb 20, 2026
10.59
10.61
10.59
10.61
10.61
0.00%
32,667
0.21
Rows: