Education
About Us
Working with TipRanks
Follow Us
GigCapital7 Corp. Class A (GIG)
NASDAQ:GIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.49
10.53
10.49
10.52
10.52
+0.10%
45,091
0.08
Dec 23, 2025
10.51
10.52
10.49
10.51
10.51
-0.10%
54,554
0.10
Dec 22, 2025
10.50
10.53
10.50
10.52
10.52
+0.19%
21,805
0.04
Dec 19, 2025
10.50
10.51
10.50
10.50
10.50
-0.14%
51,439
0.09
Dec 18, 2025
10.52
10.53
10.51
10.52
10.52
+0.05%
6,301
0.01
Dec 17, 2025
10.51
10.53
10.51
10.51
10.51
-0.10%
33,833
0.06
Dec 16, 2025
10.50
10.53
10.50
10.52
10.52
+0.19%
333,489
0.60
Dec 15, 2025
10.48
10.51
10.48
10.50
10.50
+0.19%
202,757
0.37
Dec 12, 2025
10.48
10.49
10.47
10.48
10.48
-0.19%
57,272
0.10
Dec 11, 2025
10.49
10.51
10.48
10.50
10.50
0.00%
30,755
0.06
Dec 10, 2025
10.49
10.51
10.49
10.50
10.50
+0.10%
60,568
0.11
Dec 09, 2025
10.50
10.51
10.49
10.49
10.49
-0.10%
54,296
0.10
Dec 08, 2025
10.48
10.53
10.48
10.50
10.50
+0.19%
84,306
0.15
Dec 05, 2025
10.51
10.51
10.48
10.48
10.48
0.00%
32,180
0.06
Dec 04, 2025
10.49
10.60
10.48
10.48
10.48
-0.05%
25,085
0.05
Dec 03, 2025
10.48
10.49
10.48
10.49
10.48
-0.05%
21,550
0.04
Dec 02, 2025
10.47
10.52
10.47
10.49
10.49
+0.19%
98,665
0.18
Dec 01, 2025
10.50
10.50
10.47
10.47
10.47
-0.19%
117,990
0.22
Nov 28, 2025
10.50
10.53
10.48
10.49
10.49
+0.05%
12,673
0.02
Nov 26, 2025
10.48
10.50
10.48
10.49
10.48
+0.05%
29,925
0.05
Nov 25, 2025
10.49
10.49
10.47
10.48
10.48
0.00%
78,475
0.14
Nov 24, 2025
10.48
10.53
10.47
10.48
10.48
+0.10%
20,561
0.04
Nov 21, 2025
10.46
10.49
10.46
10.47
10.47
0.00%
59,168
0.11
Nov 20, 2025
10.54
10.54
10.47
10.47
10.47
-0.10%
397,339
0.74
Nov 19, 2025
10.47
10.51
10.47
10.48
10.48
0.00%
86,690
0.16
Nov 18, 2025
10.50
10.51
10.47
10.48
10.48
-0.19%
91,209
0.17
Nov 17, 2025
10.49
10.55
10.48
10.50
10.50
-0.19%
112,693
0.21
Nov 14, 2025
10.48
10.53
10.47
10.52
10.52
+0.19%
132,116
0.25
Nov 13, 2025
10.51
10.54
10.50
10.50
10.50
-0.28%
247,076
0.47
Nov 12, 2025
10.55
10.58
10.50
10.53
10.53
-0.24%
367,828
0.71
Nov 11, 2025
10.53
10.59
10.52
10.56
10.56
+0.05%
145,197
0.28
Nov 10, 2025
10.56
10.56
10.52
10.55
10.55
-0.09%
397,316
0.77
Nov 07, 2025
10.60
10.60
10.54
10.56
10.56
-0.19%
375,888
0.74
Nov 06, 2025
10.69
10.69
10.56
10.58
10.58
-0.19%
186,656
0.37
Nov 05, 2025
10.61
10.64
10.57
10.60
10.60
0.00%
157,578
0.31
Nov 04, 2025
10.63
10.67
10.54
10.60
10.60
-1.03%
548,720
1.10
Nov 03, 2025
10.89
10.89
10.67
10.71
10.71
-0.83%
591,190
1.20
Oct 31, 2025
10.89
10.90
10.80
10.80
10.80
-0.37%
150,873
0.31
Oct 30, 2025
10.80
10.85
10.77
10.84
10.84
+0.09%
182,748
0.37
Oct 29, 2025
10.92
10.92
10.77
10.83
10.83
-0.73%
345,444
0.72
Oct 28, 2025
10.91
10.96
10.85
10.91
10.91
0.00%
660,826
1.37
Oct 27, 2025
10.92
10.98
10.87
10.91
10.91
+0.09%
202,105
0.42
Oct 24, 2025
11.00
11.08
10.83
10.90
10.90
-0.27%
337,555
0.70
Oct 23, 2025
10.95
11.05
10.90
10.93
10.93
+0.83%
1,059,024
2.27
Oct 22, 2025
10.90
10.92
10.80
10.84
10.84
-0.73%
874,457
1.93
Oct 21, 2025
10.90
11.00
10.83
10.92
10.92
+0.37%
454,139
1.02
Oct 20, 2025
11.41
11.45
10.85
10.88
10.88
-4.14%
729,792
1.66
Oct 17, 2025
10.91
11.41
10.91
11.35
11.35
+2.53%
980,752
2.31
Oct 16, 2025
11.55
11.60
10.93
11.07
11.07
-5.55%
2,214,287
5.59
Oct 15, 2025
12.45
12.50
11.55
11.72
11.72
+0.77%
2,744,014
7.72
Rows: