GigCapital7 Corp. Class A (GIG)
NASDAQ:GIG
Want to see GIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.07
5.48
4.85
5.16
5.16
+0.19%
152,884
1.09
May 21, 2026
5.26
5.49
4.85
5.15
5.15
-0.19%
236,208
1.73
May 20, 2026
4.84
5.35
4.84
5.16
5.16
+6.39%
79,480
0.59
May 19, 2026
4.80
4.90
4.76
4.85
4.85
+0.41%
41,200
0.28
May 18, 2026
4.87
4.90
4.70
4.83
4.83
-0.21%
12,044
0.08
May 15, 2026
4.98
5.01
4.81
4.84
4.84
-2.81%
76,702
0.52
May 14, 2026
5.43
5.50
4.92
4.98
4.98
-11.23%
137,623
0.95
May 13, 2026
4.96
5.80
4.71
5.61
5.61
+17.61%
96,365
0.67
May 12, 2026
5.50
5.55
4.17
4.77
4.77
-13.59%
79,929
0.55
May 11, 2026
5.88
6.25
5.46
5.52
5.52
-4.83%
40,444
0.28
May 08, 2026
6.57
7.00
5.72
5.80
5.80
-13.95%
78,291
0.50
May 07, 2026
7.48
7.50
6.61
6.74
6.74
-3.71%
50,347
0.29
May 06, 2026
9.32
9.33
6.93
7.00
7.00
-15.87%
85,432
0.49
May 05, 2026
10.60
10.62
8.18
8.32
8.32
-22.32%
54,355
0.29
May 04, 2026
10.68
10.74
10.65
10.71
10.71
+0.09%
1,754,171
10.91
May 01, 2026
10.73
10.74
10.68
10.70
10.70
-0.28%
17,955
0.11
Apr 30, 2026
10.74
10.75
10.67
10.73
10.73
+0.47%
114,313
0.72
Apr 29, 2026
10.71
10.73
10.68
10.68
10.68
0.00%
15,416
0.10
Apr 28, 2026
10.67
10.74
10.67
10.68
10.68
+0.09%
41,607
0.25
Apr 27, 2026
10.67
10.69
10.67
10.67
10.67
-0.19%
3,187
0.02
Apr 24, 2026
10.69
10.71
10.68
10.69
10.69
-0.19%
3,620
0.02
Apr 23, 2026
10.70
10.72
10.68
10.71
10.71
+0.09%
7,949
0.05
Apr 22, 2026
10.71
10.71
10.67
10.70
10.70
0.00%
298,139
1.85
Apr 21, 2026
10.70
10.70
10.68
10.70
10.70
+0.19%
432,033
2.51
Apr 20, 2026
10.68
10.68
10.66
10.68
10.68
0.00%
79,275
0.46
Apr 17, 2026
10.68
10.69
10.68
10.68
10.68
-0.09%
8,759
0.05
Apr 16, 2026
10.70
10.71
10.68
10.69
10.69
+0.28%
125,877
0.73
Apr 15, 2026
10.67
10.67
10.66
10.66
10.66
-0.19%
216,278
1.28
Apr 14, 2026
10.63
10.68
10.63
10.68
10.68
0.00%
8,338
0.05
Apr 13, 2026
10.65
10.68
10.65
10.68
10.68
+0.19%
6,296
0.04
Apr 10, 2026
10.70
10.70
10.65
10.66
10.66
0.00%
17,861
0.10
Apr 09, 2026
10.65
10.66
10.65
10.66
10.66
+0.05%
1,099
<0.01
Apr 08, 2026
10.65
10.66
10.65
10.66
10.66
0.00%
5,379
0.03
Apr 07, 2026
10.65
10.67
10.65
10.66
10.66
+0.05%
31,946
0.17
Apr 06, 2026
10.64
10.66
10.64
10.65
10.65
+0.09%
1,389
<0.01
Apr 03, 2026
10.64
10.65
10.64
10.64
10.64
0.00%
0
0.00
Apr 02, 2026
10.64
10.65
10.64
10.64
10.64
0.00%
13,676
0.07
Apr 01, 2026
10.65
10.65
10.64
10.64
10.64
-0.09%
4,269
0.02
Mar 31, 2026
10.65
10.65
10.64
10.65
10.65
+0.09%
12,644
0.07
Mar 30, 2026
10.66
10.66
10.64
10.64
10.64
-0.05%
128,238
0.67
Mar 27, 2026
10.64
10.66
10.64
10.65
10.65
+0.05%
187,849
0.99
Mar 26, 2026
10.65
10.65
10.63
10.64
10.64
-0.19%
133,695
0.71
Mar 25, 2026
10.65
10.67
10.64
10.66
10.66
+0.09%
9,249
0.05
Mar 24, 2026
10.65
10.65
10.64
10.65
10.65
0.00%
48,919
0.26
Mar 23, 2026
10.65
10.66
10.63
10.65
10.65
-0.05%
2,571,574
17.19
Mar 20, 2026
10.65
10.66
10.65
10.66
10.66
+0.05%
2,050
0.01
Mar 19, 2026
10.66
10.66
10.65
10.65
10.65
-0.09%
8,503
0.06
Mar 18, 2026
10.64
10.68
10.64
10.66
10.66
+0.19%
142,332
0.96
Mar 17, 2026
10.62
10.64
10.62
10.64
10.64
+0.09%
107,445
0.71
Mar 16, 2026
10.62
10.63
10.61
10.63
10.63
0.00%
15,036
0.10
Rows: