Education
About Us
Working with TipRanks
Follow Us
GigCapital7 Corp. Class A (GIG)
NASDAQ:GIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.66
10.66
10.65
10.65
10.65
-0.09%
8,503
0.06
Mar 18, 2026
10.64
10.68
10.64
10.66
10.66
+0.19%
142,332
0.96
Mar 17, 2026
10.62
10.64
10.62
10.64
10.64
+0.09%
107,445
0.71
Mar 16, 2026
10.62
10.63
10.61
10.63
10.63
0.00%
15,036
0.10
Mar 13, 2026
10.63
10.63
10.61
10.63
10.63
0.00%
30,535
0.20
Mar 12, 2026
10.63
10.63
10.62
10.63
10.63
0.00%
251,318
1.65
Mar 11, 2026
10.60
10.63
10.60
10.63
10.63
0.00%
42,716
0.28
Mar 10, 2026
10.62
10.63
10.60
10.63
10.63
+0.09%
5,493
0.04
Mar 09, 2026
10.60
10.62
10.60
10.62
10.62
+0.09%
16,647
0.11
Mar 06, 2026
10.61
10.62
10.60
10.61
10.61
+0.38%
76,900
0.50
Mar 05, 2026
10.60
10.61
10.57
10.57
10.57
-0.28%
7,342
0.05
Mar 04, 2026
10.59
10.61
10.59
10.60
10.60
+0.09%
12,917
0.08
Mar 03, 2026
10.60
10.61
10.58
10.59
10.59
-0.19%
315,166
2.09
Mar 02, 2026
10.61
10.61
10.59
10.61
10.61
+0.09%
107,449
0.71
Feb 27, 2026
10.60
10.61
10.60
10.60
10.60
0.00%
115,340
0.77
Feb 26, 2026
10.60
10.61
10.60
10.60
10.60
-0.09%
49,735
0.33
Feb 25, 2026
10.64
10.64
10.60
10.61
10.61
-0.09%
116,381
0.79
Feb 24, 2026
10.63
10.63
10.60
10.62
10.62
0.00%
34,816
0.24
Feb 23, 2026
10.64
10.64
10.59
10.62
10.62
+0.09%
13,084
0.09
Feb 20, 2026
10.59
10.61
10.59
10.61
10.61
0.00%
32,667
0.21
Feb 19, 2026
10.60
10.61
10.58
10.61
10.61
+0.28%
611,192
4.18
Feb 18, 2026
10.58
10.59
10.58
10.58
10.58
-0.05%
120,994
0.83
Feb 17, 2026
10.58
10.60
10.58
10.59
10.59
-0.05%
148,368
1.02
Feb 16, 2026
10.59
10.60
10.59
10.59
10.59
0.00%
0
0.00
Feb 13, 2026
10.59
10.60
10.59
10.59
10.59
0.00%
15,624
0.10
Feb 12, 2026
10.59
10.60
10.58
10.59
10.59
-0.05%
114,511
0.74
Feb 11, 2026
10.59
10.61
10.59
10.60
10.60
+0.05%
16,712
0.11
Feb 10, 2026
10.61
10.61
10.58
10.60
10.60
+0.09%
857,827
5.74
Feb 09, 2026
10.55
10.60
10.55
10.59
10.59
0.00%
1,283,653
9.50
Feb 06, 2026
10.60
10.60
10.57
10.59
10.59
+0.09%
23,102
0.17
Feb 05, 2026
10.55
10.59
10.55
10.58
10.58
+0.19%
860,247
6.80
Feb 04, 2026
10.56
10.58
10.55
10.56
10.56
-0.09%
27,868
0.21
Feb 03, 2026
10.59
10.59
10.57
10.57
10.57
-0.14%
19,885
0.14
Feb 02, 2026
10.60
10.60
10.58
10.59
10.59
+0.06%
44,545
0.31
Jan 30, 2026
10.55
10.59
10.55
10.58
10.58
+0.09%
2,023
0.01
Jan 29, 2026
10.55
10.58
10.55
10.57
10.57
+0.09%
385,676
2.61
Jan 28, 2026
10.57
10.57
10.55
10.56
10.56
+0.09%
22,324
0.14
Jan 27, 2026
10.56
10.56
10.55
10.55
10.55
0.00%
7,005
0.04
Jan 26, 2026
10.55
10.58
10.54
10.55
10.55
0.00%
26,331
0.16
Jan 23, 2026
10.59
10.59
10.55
10.55
10.55
-0.14%
36,175
0.20
Jan 22, 2026
10.56
10.58
10.54
10.57
10.57
+0.24%
1,081,943
6.05
Jan 21, 2026
10.55
10.56
10.54
10.54
10.54
-0.05%
119,936
0.65
Jan 20, 2026
10.55
10.57
10.53
10.55
10.55
-0.24%
108,468
0.56
Jan 19, 2026
10.52
10.57
10.51
10.57
10.57
0.00%
0
0.00
Jan 16, 2026
10.52
10.57
10.51
10.57
10.57
+0.19%
45,457
0.19
Jan 15, 2026
10.50
10.56
10.50
10.55
10.55
+0.19%
78,994
0.28
Jan 14, 2026
10.53
10.54
10.50
10.53
10.53
0.00%
51,417
0.15
Jan 13, 2026
10.51
10.55
10.50
10.53
10.53
0.00%
71,822
0.20
Jan 12, 2026
10.60
10.60
10.52
10.53
10.53
-0.28%
86,209
0.22
Jan 09, 2026
10.62
10.73
10.55
10.56
10.56
-0.09%
612,590
1.51
Rows: