tiprankstipranks
GigCapital7 Corp. Class A (GIG)
NASDAQ:GIG
US Market
GIG
GigCapital7 Corp. Class A
RESEARCH TOOLSreports

GigCapital7 Corp. Class A (GIG) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.65
10.66
10.65
10.66
10.66
+0.05%
1,099
<0.01
Apr 08, 2026
10.65
10.66
10.65
10.66
10.66
0.00%
5,379
0.03
Apr 07, 2026
10.65
10.67
10.65
10.66
10.66
+0.05%
31,946
0.17
Apr 06, 2026
10.64
10.66
10.64
10.65
10.65
+0.09%
1,389
<0.01
Apr 03, 2026
10.64
10.65
10.64
10.64
10.64
0.00%
0
0.00
Apr 02, 2026
10.64
10.65
10.64
10.64
10.64
0.00%
13,676
0.07
Apr 01, 2026
10.65
10.65
10.64
10.64
10.64
-0.09%
4,269
0.02
Mar 31, 2026
10.65
10.65
10.64
10.65
10.65
+0.09%
12,644
0.07
Mar 30, 2026
10.66
10.66
10.64
10.64
10.64
-0.05%
128,238
0.67
Mar 27, 2026
10.64
10.66
10.64
10.65
10.65
+0.05%
187,849
0.99
Mar 26, 2026
10.65
10.65
10.63
10.64
10.64
-0.19%
133,695
0.71
Mar 25, 2026
10.65
10.67
10.64
10.66
10.66
+0.09%
9,249
0.05
Mar 24, 2026
10.65
10.65
10.64
10.65
10.65
0.00%
48,919
0.26
Mar 23, 2026
10.65
10.66
10.63
10.65
10.65
-0.05%
2,571,574
17.19
Mar 20, 2026
10.65
10.66
10.65
10.66
10.66
+0.05%
2,050
0.01
Mar 19, 2026
10.66
10.66
10.65
10.65
10.65
-0.09%
8,503
0.06
Mar 18, 2026
10.64
10.68
10.64
10.66
10.66
+0.19%
142,332
0.96
Mar 17, 2026
10.62
10.64
10.62
10.64
10.64
+0.09%
107,445
0.71
Mar 16, 2026
10.62
10.63
10.61
10.63
10.63
0.00%
15,036
0.10
Mar 13, 2026
10.63
10.63
10.61
10.63
10.63
0.00%
30,535
0.20
Mar 12, 2026
10.63
10.63
10.62
10.63
10.63
0.00%
251,318
1.65
Mar 11, 2026
10.60
10.63
10.60
10.63
10.63
0.00%
42,716
0.28
Mar 10, 2026
10.62
10.63
10.60
10.63
10.63
+0.09%
5,493
0.04
Mar 09, 2026
10.60
10.62
10.60
10.62
10.62
+0.09%
16,647
0.11
Mar 06, 2026
10.61
10.62
10.60
10.61
10.61
+0.38%
76,900
0.50
Mar 05, 2026
10.60
10.61
10.57
10.57
10.57
-0.28%
7,342
0.05
Mar 04, 2026
10.59
10.61
10.59
10.60
10.60
+0.09%
12,917
0.08
Mar 03, 2026
10.60
10.61
10.58
10.59
10.59
-0.19%
315,166
2.09
Mar 02, 2026
10.61
10.61
10.59
10.61
10.61
+0.09%
107,449
0.71
Feb 27, 2026
10.60
10.61
10.60
10.60
10.60
0.00%
115,340
0.77
Feb 26, 2026
10.60
10.61
10.60
10.60
10.60
-0.09%
49,735
0.33
Feb 25, 2026
10.64
10.64
10.60
10.61
10.61
-0.09%
116,381
0.79
Feb 24, 2026
10.63
10.63
10.60
10.62
10.62
0.00%
34,816
0.24
Feb 23, 2026
10.64
10.64
10.59
10.62
10.62
+0.09%
13,084
0.09
Feb 20, 2026
10.59
10.61
10.59
10.61
10.61
0.00%
32,667
0.21
Feb 19, 2026
10.60
10.61
10.58
10.61
10.61
+0.28%
611,192
4.18
Feb 18, 2026
10.58
10.59
10.58
10.58
10.58
-0.05%
120,994
0.83
Feb 17, 2026
10.58
10.60
10.58
10.59
10.59
-0.05%
148,368
1.02
Feb 16, 2026
10.59
10.60
10.59
10.59
10.59
0.00%
0
0.00
Feb 13, 2026
10.59
10.60
10.59
10.59
10.59
0.00%
15,624
0.10
Feb 12, 2026
10.59
10.60
10.58
10.59
10.59
-0.05%
114,511
0.74
Feb 11, 2026
10.59
10.61
10.59
10.60
10.60
+0.05%
16,712
0.11
Feb 10, 2026
10.61
10.61
10.58
10.60
10.60
+0.09%
857,827
5.74
Feb 09, 2026
10.55
10.60
10.55
10.59
10.59
0.00%
1,283,653
9.50
Feb 06, 2026
10.60
10.60
10.57
10.59
10.59
+0.09%
23,102
0.17
Feb 05, 2026
10.55
10.59
10.55
10.58
10.58
+0.19%
860,247
6.80
Feb 04, 2026
10.56
10.58
10.55
10.56
10.56
-0.09%
27,868
0.21
Feb 03, 2026
10.59
10.59
10.57
10.57
10.57
-0.14%
19,885
0.14
Feb 02, 2026
10.60
10.60
10.58
10.59
10.59
+0.06%
44,545
0.31
Jan 30, 2026
10.55
10.59
10.55
10.58
10.58
+0.09%
2,023
0.01
Rows:
50