Education
About Us
Working with TipRanks
Follow Us
RDE (GIFT)
NASDAQ:GIFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.10
1.11
1.05
1.05
1.05
-3.67%
120,126
2.62
Jan 29, 2026
1.09
1.11
1.09
1.09
1.09
0.00%
96,494
2.17
Jan 28, 2026
1.10
1.10
1.08
1.09
1.09
+0.93%
9,431
0.21
Jan 27, 2026
1.07
1.15
1.00
1.08
1.08
-1.82%
177,428
4.03
Jan 26, 2026
1.11
1.11
1.07
1.10
1.10
+1.85%
21,270
0.48
Jan 23, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
12,869
0.29
Jan 22, 2026
1.08
1.15
1.06
1.08
1.08
+0.93%
112,110
2.58
Jan 21, 2026
1.06
1.15
1.06
1.07
1.07
-2.73%
167,280
3.84
Jan 20, 2026
1.08
1.10
1.06
1.10
1.10
+0.92%
25,359
0.41
Jan 19, 2026
1.09
1.11
1.07
1.09
1.09
0.00%
0
0.00
Jan 16, 2026
1.09
1.11
1.07
1.09
1.09
-0.91%
54,477
0.88
Jan 15, 2026
1.11
1.12
1.07
1.10
1.10
0.00%
115,123
1.82
Jan 14, 2026
1.11
1.13
1.08
1.10
1.10
+0.92%
254,024
4.21
Jan 13, 2026
1.13
1.13
1.03
1.09
1.09
0.00%
96,998
1.64
Jan 12, 2026
1.10
1.14
1.09
1.09
1.09
+1.87%
25,715
0.44
Jan 09, 2026
1.10
1.12
1.07
1.07
1.07
-2.73%
105,239
1.83
Jan 08, 2026
1.11
1.11
1.06
1.10
1.10
+0.92%
94,495
1.63
Jan 07, 2026
1.07
1.12
1.07
1.09
1.09
0.00%
2,686
0.05
Jan 06, 2026
1.14
1.14
1.09
1.09
1.09
-5.22%
45,430
0.79
Jan 05, 2026
1.12
1.15
1.12
1.15
1.15
+2.68%
13,089
0.22
Jan 02, 2026
1.07
1.12
1.07
1.12
1.12
+1.82%
23,420
0.40
Dec 31, 2025
1.04
1.10
1.03
1.10
1.10
+6.80%
42,414
0.72
Dec 30, 2025
1.05
1.06
1.03
1.03
1.03
-2.83%
25,600
0.43
Dec 29, 2025
1.05
1.06
1.02
1.06
1.06
+0.95%
41,710
0.71
Dec 26, 2025
1.08
1.08
1.03
1.05
1.05
-2.78%
13,099
0.22
Dec 24, 2025
1.05
1.08
1.05
1.08
1.08
+0.93%
7,796
0.13
Dec 23, 2025
1.02
1.08
1.02
1.07
1.07
+2.88%
30,240
0.52
Dec 22, 2025
1.05
1.07
0.97
1.04
1.04
0.00%
35,375
0.61
Dec 19, 2025
1.04
1.18
1.03
1.04
1.04
0.00%
42,388
0.73
Dec 18, 2025
1.08
1.09
1.03
1.04
1.04
+0.97%
26,815
0.46
Dec 17, 2025
1.05
1.09
1.03
1.03
1.03
-2.83%
19,278
0.33
Dec 16, 2025
1.04
1.09
1.04
1.06
1.06
+3.92%
27,707
0.48
Dec 15, 2025
1.00
1.04
0.99
1.02
1.02
+2.00%
23,791
0.41
Dec 12, 2025
1.09
1.10
0.99
1.00
1.00
-5.66%
45,501
0.80
Dec 11, 2025
1.05
1.10
1.04
1.06
1.06
+1.92%
78,535
1.40
Dec 10, 2025
1.07
1.12
1.04
1.04
1.04
-0.95%
28,108
0.51
Dec 09, 2025
1.12
1.14
1.05
1.05
1.05
-5.41%
53,831
0.97
Dec 08, 2025
1.11
1.11
1.05
1.11
1.11
-0.89%
18,236
0.33
Dec 05, 2025
1.09
1.12
1.09
1.12
1.12
+1.82%
24,809
0.45
Dec 04, 2025
1.10
1.13
1.10
1.10
1.10
-1.79%
3,215
0.06
Dec 03, 2025
1.16
1.16
1.09
1.12
1.12
0.00%
22,503
0.41
Dec 02, 2025
1.10
1.15
1.09
1.12
1.12
+4.67%
30,185
0.55
Dec 01, 2025
1.10
1.12
1.07
1.07
1.07
-3.60%
7,656
0.14
Nov 28, 2025
1.14
1.15
1.11
1.11
1.11
+1.83%
21,807
0.39
Nov 26, 2025
1.06
1.15
1.06
1.09
1.09
0.00%
20,949
0.37
Nov 25, 2025
1.10
1.11
1.07
1.09
1.09
-1.80%
8,359
0.15
Nov 24, 2025
1.09
1.11
1.08
1.11
1.11
+1.83%
12,252
0.21
Nov 21, 2025
1.14
1.14
1.09
1.09
1.09
-0.91%
10,399
0.18
Nov 20, 2025
1.10
1.12
1.10
1.10
1.10
+1.85%
19,702
0.35
Nov 19, 2025
1.13
1.13
1.08
1.08
1.08
-3.14%
11,628
0.20
Rows: