Education
About Us
Working with TipRanks
Follow Us
RDE (GIFT)
NASDAQ:GIFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.84
0.92
0.83
0.84
0.84
-2.21%
43,201
0.74
Mar 11, 2026
0.85
0.98
0.80
0.86
0.86
+13.16%
665,498
13.88
Mar 10, 2026
0.82
0.82
0.74
0.76
0.76
0.00%
22,199
0.46
Mar 09, 2026
0.81
0.84
0.76
0.76
0.76
-4.04%
31,306
0.65
Mar 06, 2026
0.82
0.82
0.77
0.79
0.79
-1.00%
10,543
0.22
Mar 05, 2026
0.89
0.89
0.78
0.80
0.80
-8.05%
90,963
1.93
Mar 04, 2026
0.93
0.93
0.86
0.87
0.87
-3.01%
18,676
0.40
Mar 03, 2026
0.91
0.92
0.89
0.90
0.90
-0.33%
5,472
0.12
Mar 02, 2026
0.97
0.97
0.87
0.90
0.90
-5.66%
21,756
0.46
Feb 27, 2026
0.97
0.97
0.95
0.95
0.95
+4.84%
2,618
0.05
Feb 26, 2026
1.00
1.04
0.90
0.91
0.91
-9.00%
44,675
0.95
Feb 25, 2026
1.01
1.04
0.98
1.00
1.00
0.00%
40,029
0.86
Feb 24, 2026
1.03
1.03
1.00
1.00
1.00
+2.04%
6,839
0.15
Feb 23, 2026
1.00
1.00
0.96
0.98
0.98
+0.51%
9,281
0.20
Feb 20, 2026
0.98
1.02
0.97
0.98
0.98
-0.51%
10,436
0.22
Feb 19, 2026
1.08
1.08
0.98
0.98
0.98
+0.51%
8,200
0.17
Feb 18, 2026
1.00
1.00
0.98
0.98
0.98
+1.56%
7,263
0.15
Feb 17, 2026
0.97
1.02
0.96
0.96
0.96
-1.54%
5,927
0.12
Feb 16, 2026
1.02
1.02
0.98
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
1.02
1.02
0.98
0.98
0.98
0.00%
8,211
0.16
Feb 12, 2026
1.01
1.04
0.98
0.98
0.98
+0.52%
13,569
0.27
Feb 11, 2026
0.98
0.99
0.97
0.97
0.97
-0.51%
29,143
0.57
Feb 10, 2026
0.97
0.99
0.97
0.98
0.98
+0.51%
8,760
0.17
Feb 09, 2026
0.99
0.99
0.97
0.98
0.98
+1.56%
78,478
1.51
Feb 06, 2026
1.06
1.06
0.95
0.96
0.96
-4.95%
130,423
2.59
Feb 05, 2026
1.05
1.06
0.99
1.01
1.01
-3.81%
113,026
2.32
Feb 04, 2026
1.06
1.09
0.99
1.05
1.05
+0.96%
96,567
2.03
Feb 03, 2026
1.07
1.09
1.04
1.04
1.04
0.00%
12,436
0.26
Feb 02, 2026
1.05
1.12
1.03
1.04
1.04
-0.95%
132,449
2.85
Jan 30, 2026
1.10
1.11
1.05
1.05
1.05
-3.67%
120,126
2.62
Jan 29, 2026
1.09
1.11
1.09
1.09
1.09
0.00%
96,494
2.17
Jan 28, 2026
1.10
1.10
1.08
1.09
1.09
+0.93%
9,431
0.21
Jan 27, 2026
1.07
1.15
1.00
1.08
1.08
-1.82%
177,428
4.03
Jan 26, 2026
1.11
1.11
1.07
1.10
1.10
+1.85%
21,270
0.48
Jan 23, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
12,869
0.29
Jan 22, 2026
1.08
1.15
1.06
1.08
1.08
+0.93%
112,110
2.58
Jan 21, 2026
1.06
1.15
1.06
1.07
1.07
-2.73%
167,280
3.84
Jan 20, 2026
1.08
1.10
1.06
1.10
1.10
+0.92%
25,359
0.41
Jan 19, 2026
1.09
1.11
1.07
1.09
1.09
0.00%
0
0.00
Jan 16, 2026
1.09
1.11
1.07
1.09
1.09
-0.91%
54,477
0.88
Jan 15, 2026
1.11
1.12
1.07
1.10
1.10
0.00%
115,123
1.82
Jan 14, 2026
1.11
1.13
1.08
1.10
1.10
+0.92%
254,024
4.21
Jan 13, 2026
1.13
1.13
1.03
1.09
1.09
0.00%
96,998
1.64
Jan 12, 2026
1.10
1.14
1.09
1.09
1.09
+1.87%
25,715
0.44
Jan 09, 2026
1.10
1.12
1.07
1.07
1.07
-2.73%
105,239
1.83
Jan 08, 2026
1.11
1.11
1.06
1.10
1.10
+0.92%
94,495
1.63
Jan 07, 2026
1.07
1.12
1.07
1.09
1.09
0.00%
2,686
0.05
Jan 06, 2026
1.14
1.14
1.09
1.09
1.09
-5.22%
45,430
0.79
Jan 05, 2026
1.12
1.15
1.12
1.15
1.15
+2.68%
13,089
0.22
Jan 02, 2026
1.07
1.12
1.07
1.12
1.12
+1.82%
23,420
0.40
Rows: