Education
About Us
Working with TipRanks
Follow Us
Rde Inc (GIFT)
:GIFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.00
1.04
0.99
1.02
1.02
+2.00%
23,791
0.41
Dec 12, 2025
1.09
1.10
0.99
1.00
1.00
-5.66%
45,501
0.80
Dec 11, 2025
1.05
1.10
1.04
1.06
1.06
+1.92%
78,535
1.40
Dec 10, 2025
1.07
1.12
1.04
1.04
1.04
-0.95%
28,108
0.51
Dec 09, 2025
1.12
1.14
1.05
1.05
1.05
-5.41%
53,831
0.97
Dec 08, 2025
1.11
1.11
1.05
1.11
1.11
-0.89%
18,236
0.33
Dec 05, 2025
1.09
1.12
1.09
1.12
1.12
+1.82%
24,809
0.45
Dec 04, 2025
1.10
1.13
1.10
1.10
1.10
-1.79%
3,215
0.06
Dec 03, 2025
1.16
1.16
1.09
1.12
1.12
0.00%
22,503
0.41
Dec 02, 2025
1.10
1.15
1.09
1.12
1.12
+4.67%
30,185
0.55
Dec 01, 2025
1.10
1.12
1.07
1.07
1.07
-3.60%
7,656
0.14
Nov 28, 2025
1.14
1.15
1.11
1.11
1.11
+1.83%
21,807
0.39
Nov 26, 2025
1.06
1.15
1.06
1.09
1.09
0.00%
20,949
0.37
Nov 25, 2025
1.10
1.11
1.07
1.09
1.09
-1.80%
8,359
0.15
Nov 24, 2025
1.09
1.11
1.08
1.11
1.11
+1.83%
12,252
0.21
Nov 21, 2025
1.14
1.14
1.09
1.09
1.09
-0.91%
10,399
0.18
Nov 20, 2025
1.10
1.12
1.10
1.10
1.10
+1.85%
19,702
0.35
Nov 19, 2025
1.13
1.13
1.08
1.08
1.08
-3.14%
11,628
0.20
Nov 18, 2025
1.10
1.13
1.07
1.12
1.12
+3.24%
58,299
1.03
Nov 17, 2025
1.14
1.14
1.08
1.08
1.08
-2.70%
19,160
0.34
Nov 14, 2025
1.14
1.16
1.07
1.11
1.11
+1.83%
47,831
0.86
Nov 13, 2025
1.17
1.17
1.07
1.09
1.09
-1.80%
97,510
1.78
Nov 12, 2025
1.12
1.15
1.08
1.11
1.11
+1.83%
58,026
1.06
Nov 11, 2025
1.12
1.15
1.07
1.09
1.09
-2.68%
33,567
0.61
Nov 10, 2025
1.10
1.12
1.04
1.12
1.12
+1.82%
17,262
0.31
Nov 07, 2025
1.04
1.12
1.00
1.10
1.10
+13.75%
120,847
2.24
Nov 06, 2025
1.04
1.07
0.95
0.97
0.97
-8.34%
37,176
0.66
Nov 05, 2025
1.09
1.10
1.04
1.06
1.06
-2.31%
7,541
0.13
Nov 04, 2025
1.10
1.10
1.05
1.08
1.08
-3.57%
22,813
0.40
Nov 03, 2025
1.15
1.18
1.10
1.12
1.12
-2.61%
42,015
0.73
Oct 31, 2025
1.16
1.17
1.10
1.15
1.15
0.00%
35,619
0.60
Oct 30, 2025
1.17
1.20
1.11
1.15
1.15
+0.88%
87,808
1.44
Oct 29, 2025
1.22
1.22
1.10
1.14
1.14
-4.12%
8,759
0.12
Oct 28, 2025
1.17
1.20
1.12
1.19
1.19
+2.06%
52,974
0.49
Oct 27, 2025
1.15
1.22
1.08
1.17
1.16
+7.87%
101,528
0.96
Oct 24, 2025
1.08
1.09
1.06
1.08
1.08
+0.93%
44,190
0.42
Oct 23, 2025
1.05
1.10
1.05
1.07
1.07
+0.94%
21,541
0.20
Oct 22, 2025
1.14
1.14
1.05
1.06
1.06
-9.40%
49,868
0.46
Oct 21, 2025
1.12
1.17
1.03
1.17
1.17
+3.54%
167,264
1.58
Oct 20, 2025
1.12
1.18
1.11
1.13
1.13
+2.08%
1,135,191
12.69
Oct 17, 2025
1.15
1.15
1.09
1.11
1.11
-1.16%
52,329
0.58
Oct 16, 2025
1.13
1.16
1.09
1.12
1.12
-0.88%
55,353
0.60
Oct 15, 2025
1.17
1.20
1.09
1.13
1.13
+5.61%
200,740
2.18
Oct 14, 2025
1.09
1.10
1.07
1.07
1.07
-0.93%
66,135
0.72
Oct 13, 2025
1.08
1.08
1.06
1.08
1.08
+0.56%
13,144
0.14
Oct 10, 2025
1.08
1.08
1.06
1.07
1.07
-0.56%
15,673
0.17
Oct 09, 2025
1.10
1.13
1.07
1.08
1.08
+2.86%
13,802
0.15
Oct 08, 2025
1.08
1.18
1.05
1.05
1.05
-0.94%
119,815
1.33
Oct 07, 2025
1.06
1.08
1.06
1.06
1.06
0.00%
8,675
0.10
Oct 06, 2025
1.05
1.09
1.04
1.06
1.06
0.00%
19,363
0.21
Rows: