Education
About Us
Working with TipRanks
Follow Us
Rde Inc (GIFT)
NASDAQ:GIFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.11
1.11
1.06
1.10
1.10
+0.92%
94,495
1.63
Jan 07, 2026
1.07
1.12
1.07
1.09
1.09
0.00%
2,686
0.05
Jan 06, 2026
1.14
1.14
1.09
1.09
1.09
-5.22%
45,430
0.79
Jan 05, 2026
1.12
1.15
1.12
1.15
1.15
+2.68%
13,089
0.22
Jan 02, 2026
1.07
1.12
1.07
1.12
1.12
+1.82%
23,420
0.40
Dec 31, 2025
1.04
1.10
1.03
1.10
1.10
+6.80%
42,414
0.72
Dec 30, 2025
1.05
1.06
1.03
1.03
1.03
-2.83%
25,600
0.43
Dec 29, 2025
1.05
1.06
1.02
1.06
1.06
+0.95%
41,710
0.71
Dec 26, 2025
1.08
1.08
1.03
1.05
1.05
-2.78%
13,099
0.22
Dec 24, 2025
1.05
1.08
1.05
1.08
1.08
+0.93%
7,796
0.13
Dec 23, 2025
1.02
1.08
1.02
1.07
1.07
+2.88%
30,240
0.52
Dec 22, 2025
1.05
1.07
0.97
1.04
1.04
0.00%
35,375
0.61
Dec 19, 2025
1.04
1.18
1.03
1.04
1.04
0.00%
42,388
0.73
Dec 18, 2025
1.08
1.09
1.03
1.04
1.04
+0.97%
26,815
0.46
Dec 17, 2025
1.05
1.09
1.03
1.03
1.03
-2.83%
19,278
0.33
Dec 16, 2025
1.04
1.09
1.04
1.06
1.06
+3.92%
27,707
0.48
Dec 15, 2025
1.00
1.04
0.99
1.02
1.02
+2.00%
23,791
0.41
Dec 12, 2025
1.09
1.10
0.99
1.00
1.00
-5.66%
45,501
0.80
Dec 11, 2025
1.05
1.10
1.04
1.06
1.06
+1.92%
78,535
1.40
Dec 10, 2025
1.07
1.12
1.04
1.04
1.04
-0.95%
28,108
0.51
Dec 09, 2025
1.12
1.14
1.05
1.05
1.05
-5.41%
53,831
0.97
Dec 08, 2025
1.11
1.11
1.05
1.11
1.11
-0.89%
18,236
0.33
Dec 05, 2025
1.09
1.12
1.09
1.12
1.12
+1.82%
24,809
0.45
Dec 04, 2025
1.10
1.13
1.10
1.10
1.10
-1.79%
3,215
0.06
Dec 03, 2025
1.16
1.16
1.09
1.12
1.12
0.00%
22,503
0.41
Dec 02, 2025
1.10
1.15
1.09
1.12
1.12
+4.67%
30,185
0.55
Dec 01, 2025
1.10
1.12
1.07
1.07
1.07
-3.60%
7,656
0.14
Nov 28, 2025
1.14
1.15
1.11
1.11
1.11
+1.83%
21,807
0.39
Nov 26, 2025
1.06
1.15
1.06
1.09
1.09
0.00%
20,949
0.37
Nov 25, 2025
1.10
1.11
1.07
1.09
1.09
-1.80%
8,359
0.15
Nov 24, 2025
1.09
1.11
1.08
1.11
1.11
+1.83%
12,252
0.21
Nov 21, 2025
1.14
1.14
1.09
1.09
1.09
-0.91%
10,399
0.18
Nov 20, 2025
1.10
1.12
1.10
1.10
1.10
+1.85%
19,702
0.35
Nov 19, 2025
1.13
1.13
1.08
1.08
1.08
-3.14%
11,628
0.20
Nov 18, 2025
1.10
1.13
1.07
1.12
1.12
+3.24%
58,299
1.03
Nov 17, 2025
1.14
1.14
1.08
1.08
1.08
-2.70%
19,160
0.34
Nov 14, 2025
1.14
1.16
1.07
1.11
1.11
+1.83%
47,831
0.86
Nov 13, 2025
1.17
1.17
1.07
1.09
1.09
-1.80%
97,510
1.78
Nov 12, 2025
1.12
1.15
1.08
1.11
1.11
+1.83%
58,026
1.06
Nov 11, 2025
1.12
1.15
1.07
1.09
1.09
-2.68%
33,567
0.61
Nov 10, 2025
1.10
1.12
1.04
1.12
1.12
+1.82%
17,262
0.31
Nov 07, 2025
1.04
1.12
1.00
1.10
1.10
+13.75%
120,847
2.24
Nov 06, 2025
1.04
1.07
0.95
0.97
0.97
-8.34%
37,176
0.66
Nov 05, 2025
1.09
1.10
1.04
1.06
1.06
-2.31%
7,541
0.13
Nov 04, 2025
1.10
1.10
1.05
1.08
1.08
-3.57%
22,813
0.40
Nov 03, 2025
1.15
1.18
1.10
1.12
1.12
-2.61%
42,015
0.73
Oct 31, 2025
1.16
1.17
1.10
1.15
1.15
0.00%
35,619
0.60
Oct 30, 2025
1.17
1.20
1.11
1.15
1.15
+0.88%
87,808
1.44
Oct 29, 2025
1.22
1.22
1.10
1.14
1.14
-4.12%
8,759
0.12
Oct 28, 2025
1.17
1.20
1.12
1.19
1.19
+2.06%
52,974
0.49
Rows: