tiprankstipranks
RDE (GIFT)
NASDAQ:GIFT
US Market
GIFT
RDE
RESEARCH TOOLSreports
Want to see GIFT full AI Analyst Report?

RDE (GIFT) Historical Prices

40 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.20
1.20
1.16
1.16
1.16
0.00%
31,180
0.40
Apr 29, 2026
1.19
1.22
1.15
1.16
1.16
-0.85%
31,919
0.40
Apr 28, 2026
1.23
1.23
1.16
1.17
1.17
-0.85%
44,159
0.55
Apr 27, 2026
1.21
1.22
1.16
1.18
1.18
-2.48%
24,165
0.30
Apr 24, 2026
1.18
1.24
1.15
1.21
1.21
+0.83%
42,707
0.52
Apr 23, 2026
1.26
1.26
1.15
1.20
1.20
-3.23%
49,802
0.61
Apr 22, 2026
1.25
1.29
1.20
1.24
1.24
-0.80%
170,677
2.15
Apr 21, 2026
1.21
1.28
1.20
1.25
1.25
+1.63%
125,640
1.58
Apr 20, 2026
1.22
1.23
1.20
1.23
1.23
-0.81%
7,676
0.09
Apr 17, 2026
1.21
1.24
1.19
1.24
1.24
+3.33%
9,148
0.11
Apr 16, 2026
1.26
1.26
1.16
1.20
1.20
-3.23%
47,192
0.58
Apr 15, 2026
1.28
1.28
1.17
1.24
1.24
-1.59%
93,541
1.16
Apr 14, 2026
1.07
1.26
1.05
1.26
1.26
+18.87%
138,574
1.73
Apr 13, 2026
1.08
1.08
1.03
1.06
1.06
+0.95%
70,386
0.85
Apr 10, 2026
1.00
1.05
0.93
1.05
1.05
+0.96%
102,197
1.23
Apr 09, 2026
1.08
1.12
1.01
1.04
1.04
-1.89%
377,858
4.87
Apr 08, 2026
1.06
1.08
1.03
1.06
1.06
+0.95%
92,310
1.19
Apr 07, 2026
1.03
1.06
1.02
1.05
1.05
+0.96%
87,591
1.12
Apr 06, 2026
1.03
1.06
1.00
1.04
1.04
+1.96%
109,910
1.44
Apr 03, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.00
1.02
1.02
+2.00%
51,451
0.67
Apr 01, 2026
1.00
1.04
0.99
1.00
1.00
0.00%
350,103
4.92
Mar 31, 2026
0.84
1.03
0.84
1.00
1.00
+19.05%
138,514
1.99
Mar 30, 2026
0.86
0.90
0.83
0.84
0.84
-2.78%
54,081
0.78
Mar 27, 2026
0.89
0.90
0.86
0.86
0.86
-2.92%
40,630
0.59
Mar 26, 2026
0.91
0.93
0.88
0.89
0.89
-0.11%
80,477
1.18
Mar 25, 2026
0.95
0.95
0.89
0.89
0.89
-5.91%
62,181
0.93
Mar 24, 2026
1.00
1.00
0.91
0.95
0.95
+1.61%
97,095
1.47
Mar 23, 2026
1.00
1.04
0.91
0.93
0.93
+3.56%
318,814
5.17
Mar 20, 2026
0.92
0.92
0.86
0.90
0.90
+2.39%
91,046
1.50
Mar 19, 2026
0.96
0.96
0.85
0.88
0.88
-3.62%
69,545
1.16
Mar 18, 2026
1.00
1.00
0.89
0.91
0.91
+3.64%
125,724
2.15
Mar 17, 2026
0.92
0.99
0.88
0.88
0.88
0.00%
71,669
1.24
Mar 16, 2026
0.80
0.92
0.80
0.88
0.88
+8.64%
58,002
1.01
Mar 13, 2026
0.87
0.88
0.78
0.81
0.81
-3.69%
30,805
0.54
Mar 12, 2026
0.84
0.92
0.83
0.84
0.84
-2.21%
43,201
0.74
Mar 11, 2026
0.85
0.98
0.80
0.86
0.86
+13.16%
665,498
13.88
Mar 10, 2026
0.82
0.82
0.74
0.76
0.76
0.00%
22,199
0.46
Mar 09, 2026
0.81
0.84
0.76
0.76
0.76
-4.04%
31,306
0.65
Mar 06, 2026
0.82
0.82
0.77
0.79
0.79
-1.00%
10,543
0.22
Mar 05, 2026
0.89
0.89
0.78
0.80
0.80
-8.05%
90,963
1.93
Mar 04, 2026
0.93
0.93
0.86
0.87
0.87
-3.01%
18,676
0.40
Mar 03, 2026
0.91
0.92
0.89
0.90
0.90
-0.33%
5,472
0.12
Mar 02, 2026
0.97
0.97
0.87
0.90
0.90
-5.66%
21,756
0.46
Feb 27, 2026
0.97
0.97
0.95
0.95
0.95
+4.84%
2,618
0.05
Feb 26, 2026
1.00
1.04
0.90
0.91
0.91
-9.00%
44,675
0.95
Feb 25, 2026
1.01
1.04
0.98
1.00
1.00
0.00%
40,029
0.86
Feb 24, 2026
1.03
1.03
1.00
1.00
1.00
+2.04%
6,839
0.15
Feb 23, 2026
1.00
1.00
0.96
0.98
0.98
+0.51%
9,281
0.20
Feb 20, 2026
0.98
1.02
0.97
0.98
0.98
-0.51%
10,436
0.22
Rows:
50