RDE (GIFT)
NASDAQ:GIFT
Want to see GIFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.93
0.93
0.89
0.90
0.90
0.00%
16,053
0.19
May 21, 2026
0.93
0.93
0.90
0.90
0.90
+1.12%
10,651
0.13
May 20, 2026
0.95
0.98
0.89
0.89
0.89
-9.09%
27,254
0.33
May 19, 2026
1.05
1.07
0.98
0.98
0.98
-4.02%
60,459
0.74
May 18, 2026
1.01
1.09
1.00
1.02
1.02
+3.03%
98,901
1.24
May 15, 2026
0.86
1.07
0.86
0.99
0.99
+8.20%
181,864
2.36
May 14, 2026
0.86
0.95
0.86
0.92
0.92
+8.28%
41,284
0.54
May 13, 2026
0.83
0.90
0.81
0.85
0.85
+4.32%
33,487
0.44
May 12, 2026
0.84
0.89
0.81
0.81
0.81
-8.16%
57,295
0.76
May 11, 2026
0.82
0.89
0.82
0.88
0.88
+8.35%
35,460
0.47
May 08, 2026
0.92
1.00
0.81
0.81
0.81
-13.22%
64,270
0.87
May 07, 2026
0.99
1.01
0.93
0.94
0.94
-3.30%
59,411
0.80
May 06, 2026
1.00
1.05
0.97
0.97
0.97
-2.41%
60,783
0.80
May 05, 2026
1.00
1.08
0.99
0.99
0.99
+0.30%
19,210
0.25
May 04, 2026
1.18
1.19
0.96
0.99
0.99
-13.07%
112,031
1.46
May 01, 2026
1.17
1.18
1.11
1.14
1.14
-1.72%
24,797
0.32
Apr 30, 2026
1.20
1.20
1.16
1.16
1.16
0.00%
31,180
0.40
Apr 29, 2026
1.19
1.22
1.15
1.16
1.16
-0.85%
31,919
0.40
Apr 28, 2026
1.23
1.23
1.16
1.17
1.17
-0.85%
44,159
0.55
Apr 27, 2026
1.21
1.22
1.16
1.18
1.18
-2.48%
24,165
0.30
Apr 24, 2026
1.18
1.24
1.15
1.21
1.21
+0.83%
42,707
0.52
Apr 23, 2026
1.26
1.26
1.15
1.20
1.20
-3.23%
49,802
0.61
Apr 22, 2026
1.25
1.29
1.20
1.24
1.24
-0.80%
170,677
2.15
Apr 21, 2026
1.21
1.28
1.20
1.25
1.25
+1.63%
125,640
1.58
Apr 20, 2026
1.22
1.23
1.20
1.23
1.23
-0.81%
7,676
0.09
Apr 17, 2026
1.21
1.24
1.19
1.24
1.24
+3.33%
9,148
0.11
Apr 16, 2026
1.26
1.26
1.16
1.20
1.20
-3.23%
47,192
0.58
Apr 15, 2026
1.28
1.28
1.17
1.24
1.24
-1.59%
93,541
1.16
Apr 14, 2026
1.07
1.26
1.05
1.26
1.26
+18.87%
138,574
1.73
Apr 13, 2026
1.08
1.08
1.03
1.06
1.06
+0.95%
70,386
0.85
Apr 10, 2026
1.00
1.05
0.93
1.05
1.05
+0.96%
102,197
1.23
Apr 09, 2026
1.08
1.12
1.01
1.04
1.04
-1.89%
377,858
4.87
Apr 08, 2026
1.06
1.08
1.03
1.06
1.06
+0.95%
92,310
1.19
Apr 07, 2026
1.03
1.06
1.02
1.05
1.05
+0.96%
87,591
1.12
Apr 06, 2026
1.03
1.06
1.00
1.04
1.04
+1.96%
109,910
1.44
Apr 03, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.00
1.02
1.02
+2.00%
51,451
0.67
Apr 01, 2026
1.00
1.04
0.99
1.00
1.00
0.00%
350,103
4.92
Mar 31, 2026
0.84
1.03
0.84
1.00
1.00
+19.05%
138,514
1.99
Mar 30, 2026
0.86
0.90
0.83
0.84
0.84
-2.78%
54,081
0.78
Mar 27, 2026
0.89
0.90
0.86
0.86
0.86
-2.92%
40,630
0.59
Mar 26, 2026
0.91
0.93
0.88
0.89
0.89
-0.11%
80,477
1.18
Mar 25, 2026
0.95
0.95
0.89
0.89
0.89
-5.91%
62,181
0.93
Mar 24, 2026
1.00
1.00
0.91
0.95
0.95
+1.61%
97,095
1.47
Mar 23, 2026
1.00
1.04
0.91
0.93
0.93
+3.56%
318,814
5.17
Mar 20, 2026
0.92
0.92
0.86
0.90
0.90
+2.39%
91,046
1.50
Mar 19, 2026
0.96
0.96
0.85
0.88
0.88
-3.62%
69,545
1.16
Mar 18, 2026
1.00
1.00
0.89
0.91
0.91
+3.64%
125,724
2.15
Mar 17, 2026
0.92
0.99
0.88
0.88
0.88
0.00%
71,669
1.24
Mar 16, 2026
0.80
0.92
0.80
0.88
0.88
+8.64%
58,002
1.01
Rows: