Gh Research Plc (GHRS)
NASDAQ:GHRS
Want to see GHRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
23.15
23.89
22.15
22.36
22.36
-3.41%
223,205
0.98
May 26, 2026
22.37
23.23
21.81
23.15
23.15
+4.66%
340,939
1.51
May 22, 2026
21.81
23.84
21.81
22.12
22.12
+1.61%
351,017
1.57
May 21, 2026
22.40
22.60
21.64
21.77
21.77
-3.42%
310,215
1.41
May 20, 2026
22.03
22.80
21.54
22.54
22.54
+2.73%
268,178
1.23
May 19, 2026
22.26
22.49
21.27
21.94
21.94
+1.20%
372,920
1.74
May 18, 2026
23.14
23.75
21.07
21.68
21.68
+1.36%
373,874
1.78
May 15, 2026
21.97
22.36
20.69
21.39
21.39
-3.69%
201,145
0.95
May 14, 2026
21.51
22.55
20.00
22.21
22.21
+1.51%
166,415
0.79
May 13, 2026
21.68
22.13
21.06
21.88
21.88
+1.58%
112,697
0.53
May 12, 2026
21.23
21.75
20.89
21.54
21.54
+1.32%
94,963
0.45
May 11, 2026
21.31
22.21
21.02
21.26
21.26
-0.75%
110,469
0.52
May 08, 2026
20.97
21.77
20.75
21.42
21.42
+1.95%
161,071
0.77
May 07, 2026
22.33
22.58
20.57
21.01
21.01
-6.37%
198,597
0.95
May 06, 2026
21.55
22.88
21.27
22.44
22.44
+5.45%
374,580
1.79
May 05, 2026
21.67
21.94
21.00
21.28
21.28
-1.89%
135,307
0.63
May 04, 2026
20.59
21.72
20.47
21.69
21.69
+4.73%
219,261
1.01
May 01, 2026
20.53
20.76
20.04
20.71
20.71
+0.88%
126,967
0.59
Apr 30, 2026
19.21
20.54
19.21
20.53
20.53
+7.15%
125,522
0.58
Apr 29, 2026
19.85
20.14
18.89
19.16
19.16
-3.48%
232,792
1.08
Apr 28, 2026
19.47
20.11
18.93
19.85
19.85
+1.30%
159,067
0.74
Apr 27, 2026
20.39
20.94
19.46
19.60
19.60
-3.23%
256,212
1.19
Apr 24, 2026
18.85
20.27
18.40
20.25
20.25
+7.66%
277,742
1.30
Apr 23, 2026
19.00
19.29
18.38
18.81
18.81
-0.74%
294,000
1.39
Apr 22, 2026
21.14
22.00
18.79
18.95
18.95
-8.23%
533,700
2.57
Apr 21, 2026
21.84
22.36
20.38
20.65
20.65
-3.95%
454,080
2.23
Apr 20, 2026
21.44
24.66
19.80
21.50
21.50
+17.23%
1,454,024
7.84
Apr 17, 2026
17.85
18.70
17.64
18.34
18.34
+3.38%
139,546
0.73
Apr 16, 2026
16.90
18.25
16.53
17.74
17.74
+4.35%
212,299
1.14
Apr 15, 2026
16.76
17.02
16.45
17.00
17.00
+1.37%
69,657
0.37
Apr 14, 2026
16.51
17.10
16.51
16.77
16.77
+2.63%
83,239
0.44
Apr 13, 2026
15.62
16.40
15.57
16.34
16.34
+3.94%
214,843
1.11
Apr 10, 2026
15.41
15.90
15.17
15.72
15.72
+2.95%
123,686
0.62
Apr 09, 2026
14.95
15.40
14.86
15.27
15.27
+1.87%
51,322
0.25
Apr 08, 2026
15.50
15.50
14.83
14.99
14.99
+2.11%
60,347
0.29
Apr 07, 2026
14.97
14.97
14.33
14.68
14.68
-3.04%
75,022
0.34
Apr 06, 2026
14.70
15.80
14.59
15.14
15.14
+3.91%
143,207
0.59
Apr 03, 2026
14.20
14.79
14.20
14.57
14.57
0.00%
0
0.00
Apr 02, 2026
14.20
14.79
14.20
14.57
14.57
-1.02%
102,676
0.30
Apr 01, 2026
14.33
15.50
14.04
14.72
14.72
+4.69%
135,665
0.38
Mar 31, 2026
13.20
14.32
13.20
14.06
14.06
+7.90%
171,763
0.48
Mar 30, 2026
13.20
13.37
12.80
13.03
13.03
-0.91%
114,411
0.32
Mar 27, 2026
13.86
13.92
13.10
13.15
13.15
-6.67%
87,784
0.25
Mar 26, 2026
13.39
14.53
13.39
14.09
14.09
+3.22%
224,850
0.63
Mar 25, 2026
13.58
14.13
13.43
13.65
13.65
+1.94%
72,620
0.20
Mar 24, 2026
13.06
13.53
12.77
13.39
13.39
+1.36%
103,581
0.29
Mar 23, 2026
14.14
14.22
13.12
13.21
13.21
-5.44%
293,810
0.84
Mar 20, 2026
14.71
14.92
13.90
13.97
13.97
-5.67%
240,030
0.69
Mar 19, 2026
14.78
15.14
14.56
14.81
14.81
-1.40%
105,118
0.30
Mar 18, 2026
15.17
15.41
14.90
15.02
15.02
-2.21%
102,561
0.28
Rows: