Education
About Us
Working with TipRanks
Follow Us
GH Research (GHRS)
NASDAQ:GHRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
15.10
15.36
14.75
15.21
15.21
+1.33%
178,768
0.41
Jan 09, 2026
15.80
15.84
14.71
15.01
15.01
-3.47%
437,988
1.00
Jan 08, 2026
17.65
17.65
15.52
15.55
15.55
-13.37%
727,622
1.69
Jan 07, 2026
14.28
18.17
14.17
17.95
17.95
+27.12%
1,836,528
4.55
Jan 06, 2026
16.02
16.19
13.50
14.12
14.12
-8.67%
861,183
2.19
Jan 05, 2026
18.82
19.00
15.00
15.46
15.46
+16.77%
5,580,174
17.85
Jan 02, 2026
12.80
13.43
12.80
13.24
13.24
+4.25%
891,284
2.83
Dec 31, 2025
12.54
12.71
12.40
12.70
12.70
+1.60%
87,996
0.28
Dec 30, 2025
12.62
12.69
12.50
12.50
12.50
-0.79%
204,833
0.64
Dec 29, 2025
12.56
12.89
12.44
12.60
12.60
0.00%
140,228
0.43
Dec 26, 2025
12.75
12.91
12.24
12.60
12.60
-1.45%
148,089
0.43
Dec 24, 2025
12.75
12.95
12.33
12.79
12.78
+0.27%
104,570
0.31
Dec 23, 2025
12.93
13.10
12.64
12.75
12.75
-2.07%
140,483
0.41
Dec 22, 2025
13.03
13.30
12.83
13.02
13.02
+0.46%
249,127
0.73
Dec 19, 2025
12.84
13.33
12.63
12.96
12.96
+1.89%
776,629
2.33
Dec 18, 2025
12.80
13.12
12.61
12.72
12.72
+0.24%
259,815
0.79
Dec 17, 2025
12.53
13.15
12.51
12.69
12.69
+0.24%
304,785
0.93
Dec 16, 2025
12.43
12.99
12.04
12.66
12.66
+1.40%
227,998
0.70
Dec 15, 2025
13.05
13.37
12.33
12.49
12.48
-4.22%
306,709
0.95
Dec 12, 2025
13.92
14.31
13.02
13.04
13.04
-5.54%
252,183
0.78
Dec 11, 2025
14.22
15.00
13.71
13.80
13.80
-2.89%
321,204
1.00
Dec 10, 2025
14.24
14.75
14.05
14.21
14.21
-0.70%
136,926
0.43
Dec 09, 2025
14.63
14.96
14.23
14.31
14.31
-2.19%
230,829
0.72
Dec 08, 2025
15.11
15.27
14.59
14.63
14.63
-1.75%
166,712
0.52
Dec 05, 2025
15.25
15.86
14.81
14.89
14.89
-3.00%
191,943
0.60
Dec 04, 2025
14.30
15.50
14.30
15.35
15.35
+6.75%
221,421
0.69
Dec 03, 2025
14.10
14.42
13.94
14.38
14.38
+2.35%
215,750
0.67
Dec 02, 2025
14.26
14.72
13.98
14.05
14.05
-1.13%
161,153
0.50
Dec 01, 2025
14.93
15.16
14.11
14.21
14.21
-6.27%
165,594
0.52
Nov 28, 2025
14.97
15.50
14.86
15.16
15.16
+2.78%
177,701
0.56
Nov 26, 2025
14.95
15.19
14.72
14.75
14.75
-0.97%
119,133
0.37
Nov 25, 2025
14.62
15.02
14.23
14.90
14.90
+2.16%
517,131
1.65
Nov 24, 2025
14.11
14.67
13.91
14.58
14.58
+4.03%
340,743
1.06
Nov 21, 2025
14.02
14.31
13.71
14.02
14.02
+0.18%
128,941
0.40
Nov 20, 2025
14.38
15.01
13.86
13.99
13.99
-2.71%
258,135
0.81
Nov 19, 2025
13.75
14.46
13.73
14.38
14.38
+4.58%
403,415
1.27
Nov 18, 2025
13.98
14.40
13.31
13.75
13.75
-2.48%
327,273
1.05
Nov 17, 2025
14.09
14.31
13.10
14.10
14.10
+0.71%
481,537
1.57
Nov 14, 2025
13.70
14.62
13.44
14.00
14.00
+2.04%
233,705
0.77
Nov 13, 2025
14.78
15.03
13.35
13.72
13.72
-8.53%
1,423,728
4.99
Nov 12, 2025
14.32
15.31
14.16
15.00
15.00
+5.49%
552,680
1.98
Nov 11, 2025
13.43
14.31
13.34
14.22
14.22
+5.02%
289,668
1.04
Nov 10, 2025
13.74
13.99
13.21
13.54
13.54
+0.30%
197,997
0.71
Nov 07, 2025
13.24
13.66
12.45
13.50
13.50
+0.67%
298,867
1.07
Nov 06, 2025
13.42
13.73
13.13
13.41
13.41
-1.32%
436,445
1.58
Nov 05, 2025
13.43
13.89
13.11
13.59
13.59
+0.67%
895,100
3.28
Nov 04, 2025
13.22
13.88
13.22
13.50
13.50
-0.22%
281,588
1.02
Nov 03, 2025
14.28
14.77
13.43
13.53
13.53
-5.52%
289,711
1.05
Oct 31, 2025
12.68
14.33
12.55
14.32
14.32
+14.19%
752,396
2.83
Oct 30, 2025
13.55
13.65
12.50
12.54
12.54
-8.93%
526,968
2.01
Rows: