Education
About Us
Working with TipRanks
Follow Us
GH Research (GHRS)
NASDAQ:GHRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
14.24
14.75
14.05
14.21
14.21
-0.70%
136,926
0.43
Dec 09, 2025
14.63
14.96
14.23
14.31
14.31
-2.19%
230,829
0.72
Dec 08, 2025
15.11
15.27
14.59
14.63
14.63
-1.75%
166,712
0.52
Dec 05, 2025
15.25
15.86
14.81
14.89
14.89
-3.00%
191,943
0.60
Dec 04, 2025
14.30
15.50
14.30
15.35
15.35
+6.75%
221,421
0.69
Dec 03, 2025
14.10
14.42
13.94
14.38
14.38
+2.35%
215,750
0.67
Dec 02, 2025
14.26
14.72
13.98
14.05
14.05
-1.13%
161,153
0.50
Dec 01, 2025
14.93
15.16
14.11
14.21
14.21
-6.27%
165,594
0.52
Nov 28, 2025
14.97
15.50
14.86
15.16
15.16
+2.78%
177,701
0.56
Nov 26, 2025
14.95
15.19
14.72
14.75
14.75
-0.97%
119,133
0.37
Nov 25, 2025
14.62
15.02
14.23
14.90
14.90
+2.16%
517,131
1.65
Nov 24, 2025
14.11
14.67
13.91
14.58
14.58
+4.03%
340,743
1.06
Nov 21, 2025
14.02
14.31
13.71
14.02
14.02
+0.18%
128,941
0.40
Nov 20, 2025
14.38
15.01
13.86
13.99
13.99
-2.71%
258,135
0.81
Nov 19, 2025
13.75
14.46
13.73
14.38
14.38
+4.58%
403,415
1.27
Nov 18, 2025
13.98
14.40
13.31
13.75
13.75
-2.48%
327,273
1.05
Nov 17, 2025
14.09
14.31
13.10
14.10
14.10
+0.71%
481,537
1.57
Nov 14, 2025
13.70
14.62
13.44
14.00
14.00
+2.04%
233,705
0.77
Nov 13, 2025
14.78
15.03
13.35
13.72
13.72
-8.53%
1,423,728
4.99
Nov 12, 2025
14.32
15.31
14.16
15.00
15.00
+5.49%
552,680
1.98
Nov 11, 2025
13.43
14.31
13.34
14.22
14.22
+5.02%
289,668
1.04
Nov 10, 2025
13.74
13.99
13.21
13.54
13.54
+0.30%
197,997
0.71
Nov 07, 2025
13.24
13.66
12.45
13.50
13.50
+0.67%
298,867
1.07
Nov 06, 2025
13.42
13.73
13.13
13.41
13.41
-1.32%
436,445
1.58
Nov 05, 2025
13.43
13.89
13.11
13.59
13.59
+0.67%
895,100
3.28
Nov 04, 2025
13.22
13.88
13.22
13.50
13.50
-0.22%
281,588
1.02
Nov 03, 2025
14.28
14.77
13.43
13.53
13.53
-5.52%
289,711
1.05
Oct 31, 2025
12.68
14.33
12.55
14.32
14.32
+14.19%
752,396
2.83
Oct 30, 2025
13.55
13.65
12.50
12.54
12.54
-8.93%
526,968
2.01
Oct 29, 2025
13.93
14.44
13.59
13.77
13.77
-1.64%
141,190
0.53
Oct 28, 2025
14.13
14.32
13.81
14.00
14.00
-2.20%
221,049
0.83
Oct 27, 2025
14.16
14.55
13.83
14.32
14.32
+2.62%
294,853
1.11
Oct 24, 2025
13.35
14.25
13.35
13.95
13.95
+5.12%
185,899
0.69
Oct 23, 2025
12.76
13.46
12.58
13.27
13.27
+4.00%
220,187
0.81
Oct 22, 2025
12.65
12.85
12.51
12.76
12.76
0.00%
172,951
0.62
Oct 21, 2025
13.96
13.96
12.40
12.76
12.76
-8.86%
159,715
0.51
Oct 20, 2025
13.60
14.32
13.60
14.00
14.00
+3.78%
183,338
0.58
Oct 17, 2025
13.80
14.31
13.15
13.49
13.49
-2.39%
194,192
0.61
Oct 16, 2025
14.50
14.90
13.59
13.82
13.82
-4.69%
307,884
0.97
Oct 15, 2025
13.32
14.67
13.25
14.50
14.50
+8.86%
545,162
1.75
Oct 14, 2025
12.79
13.41
12.69
13.32
13.32
+2.78%
172,177
0.55
Oct 13, 2025
13.15
13.15
12.68
12.96
12.96
+2.94%
243,945
0.79
Oct 10, 2025
13.18
13.18
12.26
12.59
12.59
-4.48%
282,671
0.91
Oct 09, 2025
13.31
13.65
13.11
13.18
13.18
+0.08%
365,846
1.19
Oct 08, 2025
13.21
13.54
12.85
13.17
13.17
+0.61%
237,548
0.78
Oct 07, 2025
13.02
13.25
12.68
13.09
13.09
+0.23%
229,321
0.76
Oct 06, 2025
13.11
13.22
12.67
13.06
13.06
-0.31%
166,895
0.55
Oct 03, 2025
13.38
13.61
12.80
13.10
13.10
-1.80%
528,064
1.78
Oct 02, 2025
13.59
13.79
13.21
13.34
13.34
-1.69%
1,020,003
3.62
Oct 01, 2025
14.23
14.52
13.00
13.57
13.57
-5.10%
397,817
1.41
Rows: