Gh Research Plc (GHRS)
NASDAQ:GHRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.95
15.40
14.86
15.27
15.27
+1.87%
51,322
0.25
Apr 08, 2026
15.50
15.50
14.83
14.99
14.99
+2.11%
60,347
0.29
Apr 07, 2026
14.97
14.97
14.33
14.68
14.68
-3.04%
75,022
0.34
Apr 06, 2026
14.70
15.80
14.59
15.14
15.14
+3.91%
143,207
0.59
Apr 03, 2026
14.20
14.79
14.20
14.57
14.57
0.00%
0
0.00
Apr 02, 2026
14.20
14.79
14.20
14.57
14.57
-1.02%
102,676
0.30
Apr 01, 2026
14.33
15.50
14.04
14.72
14.72
+4.69%
135,665
0.38
Mar 31, 2026
13.20
14.32
13.20
14.06
14.06
+7.90%
171,763
0.48
Mar 30, 2026
13.20
13.37
12.80
13.03
13.03
-0.91%
114,411
0.32
Mar 27, 2026
13.86
13.92
13.10
13.15
13.15
-6.67%
87,784
0.25
Mar 26, 2026
13.39
14.53
13.39
14.09
14.09
+3.22%
224,850
0.63
Mar 25, 2026
13.58
14.13
13.43
13.65
13.65
+1.94%
72,620
0.20
Mar 24, 2026
13.06
13.53
12.77
13.39
13.39
+1.36%
103,581
0.29
Mar 23, 2026
14.14
14.22
13.12
13.21
13.21
-5.44%
293,810
0.84
Mar 20, 2026
14.71
14.92
13.90
13.97
13.97
-5.67%
240,030
0.69
Mar 19, 2026
14.78
15.14
14.56
14.81
14.81
-1.40%
105,118
0.30
Mar 18, 2026
15.17
15.41
14.90
15.02
15.02
-2.21%
102,561
0.28
Mar 17, 2026
15.25
15.39
14.81
15.36
15.36
+1.65%
547,404
1.53
Mar 16, 2026
15.05
15.60
14.95
15.11
15.11
+1.07%
65,832
0.18
Mar 13, 2026
15.68
15.93
14.64
14.95
14.95
-3.67%
117,599
0.32
Mar 12, 2026
15.00
15.83
14.70
15.52
15.52
+2.58%
432,036
1.20
Mar 11, 2026
15.95
16.04
15.13
15.13
15.13
-4.00%
137,294
0.38
Mar 10, 2026
16.07
16.48
15.60
15.76
15.76
-1.38%
458,782
1.27
Mar 09, 2026
15.95
16.10
15.32
15.98
15.98
+0.31%
334,353
0.93
Mar 06, 2026
15.26
16.10
15.05
15.93
15.93
+5.01%
280,249
0.78
Mar 05, 2026
15.95
15.95
15.13
15.17
15.17
-5.13%
557,537
1.59
Mar 04, 2026
15.40
16.02
15.40
15.99
15.99
+4.51%
92,543
0.26
Mar 03, 2026
15.45
15.69
14.71
15.30
15.30
-4.43%
127,010
0.36
Mar 02, 2026
14.45
16.20
14.42
16.01
16.01
+7.81%
293,047
0.83
Feb 27, 2026
15.41
15.72
14.36
14.85
14.85
-4.99%
195,531
0.56
Feb 26, 2026
15.72
15.74
15.27
15.63
15.63
-0.76%
144,154
0.41
Feb 25, 2026
15.39
15.87
15.06
15.75
15.75
+3.01%
191,251
0.54
Feb 24, 2026
15.32
15.59
14.94
15.29
15.29
-0.84%
166,594
0.48
Feb 23, 2026
15.50
15.93
15.13
15.42
15.42
-1.12%
99,964
0.29
Feb 20, 2026
15.80
16.03
15.40
15.60
15.60
-1.30%
111,043
0.31
Feb 19, 2026
16.05
16.08
15.80
15.80
15.80
-1.86%
167,348
0.47
Feb 18, 2026
15.90
16.26
15.70
16.10
16.10
+0.69%
93,654
0.26
Feb 17, 2026
14.84
16.61
14.84
15.99
15.99
+8.78%
340,825
0.95
Feb 16, 2026
15.07
15.22
14.61
14.70
14.70
0.00%
0
0.00
Feb 13, 2026
15.07
15.22
14.61
14.70
14.70
-2.07%
182,191
0.50
Feb 12, 2026
15.27
15.40
14.98
15.01
15.01
-0.92%
88,691
0.24
Feb 11, 2026
15.40
15.40
14.50
15.15
15.15
-1.43%
180,448
0.48
Feb 10, 2026
15.41
15.88
15.09
15.33
15.33
-0.26%
88,272
0.22
Feb 09, 2026
15.17
15.58
14.73
15.37
15.37
+1.35%
161,640
0.40
Feb 06, 2026
13.96
15.19
13.96
15.17
15.17
+11.02%
310,168
0.77
Feb 05, 2026
15.24
15.24
13.60
13.66
13.66
-12.10%
499,623
1.26
Feb 04, 2026
15.92
16.00
14.91
15.54
15.54
-2.39%
303,231
0.76
Feb 03, 2026
15.79
16.25
15.32
15.92
15.92
+0.63%
150,382
0.37
Feb 02, 2026
15.55
16.33
15.42
15.82
15.82
+1.02%
166,042
0.40
Jan 30, 2026
16.18
16.48
15.57
15.66
15.66
-3.57%
127,868
0.31
Rows: