Education
About Us
Working with TipRanks
Follow Us
GH Research (GHRS)
NASDAQ:GHRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
15.55
16.33
15.42
15.82
15.82
+1.02%
166,042
0.38
Jan 30, 2026
16.18
16.48
15.57
15.66
15.66
-3.57%
127,868
0.29
Jan 29, 2026
16.06
16.48
15.80
16.24
16.24
+1.12%
148,534
0.34
Jan 28, 2026
16.34
16.37
15.50
16.06
16.06
-0.93%
294,961
0.67
Jan 27, 2026
16.69
16.69
16.00
16.21
16.21
-2.35%
138,511
0.31
Jan 26, 2026
16.58
16.93
15.98
16.60
16.60
-0.78%
179,708
0.41
Jan 23, 2026
16.90
16.98
16.30
16.73
16.73
-0.06%
292,038
0.66
Jan 22, 2026
16.52
17.30
16.11
16.74
16.74
+2.26%
190,523
0.43
Jan 21, 2026
15.75
16.38
15.48
16.37
16.37
+3.94%
300,293
0.69
Jan 20, 2026
16.49
16.76
15.67
15.75
15.75
-7.30%
449,349
1.04
Jan 19, 2026
16.92
17.20
16.55
16.99
16.99
0.00%
0
0.00
Jan 16, 2026
16.92
17.20
16.55
16.99
16.99
+0.18%
182,476
0.42
Jan 15, 2026
16.85
17.33
16.20
16.96
16.96
+0.30%
200,305
0.45
Jan 14, 2026
15.84
16.95
15.40
16.91
16.91
+6.76%
344,836
0.78
Jan 13, 2026
15.16
16.26
15.00
15.84
15.84
+4.14%
534,128
1.22
Jan 12, 2026
15.10
15.36
14.75
15.21
15.21
+1.33%
178,768
0.41
Jan 09, 2026
15.80
15.84
14.71
15.01
15.01
-3.47%
437,988
1.00
Jan 08, 2026
17.65
17.65
15.52
15.55
15.55
-13.37%
727,622
1.69
Jan 07, 2026
14.28
18.17
14.17
17.95
17.95
+27.12%
1,836,528
4.55
Jan 06, 2026
16.02
16.19
13.50
14.12
14.12
-8.67%
861,183
2.19
Jan 05, 2026
18.82
19.00
15.00
15.46
15.46
+16.77%
5,580,174
17.85
Jan 02, 2026
12.80
13.43
12.80
13.24
13.24
+4.25%
891,284
2.83
Dec 31, 2025
12.54
12.71
12.40
12.70
12.70
+1.60%
87,996
0.28
Dec 30, 2025
12.62
12.69
12.50
12.50
12.50
-0.79%
204,833
0.64
Dec 29, 2025
12.56
12.89
12.44
12.60
12.60
0.00%
140,228
0.43
Dec 26, 2025
12.75
12.91
12.24
12.60
12.60
-1.45%
148,089
0.43
Dec 24, 2025
12.75
12.95
12.33
12.79
12.78
+0.27%
104,570
0.31
Dec 23, 2025
12.93
13.10
12.64
12.75
12.75
-2.07%
140,483
0.41
Dec 22, 2025
13.03
13.30
12.83
13.02
13.02
+0.46%
249,127
0.73
Dec 19, 2025
12.84
13.33
12.63
12.96
12.96
+1.89%
776,629
2.33
Dec 18, 2025
12.80
13.12
12.61
12.72
12.72
+0.24%
259,815
0.79
Dec 17, 2025
12.53
13.15
12.51
12.69
12.69
+0.24%
304,785
0.93
Dec 16, 2025
12.43
12.99
12.04
12.66
12.66
+1.40%
227,998
0.70
Dec 15, 2025
13.05
13.37
12.33
12.49
12.48
-4.22%
306,709
0.95
Dec 12, 2025
13.92
14.31
13.02
13.04
13.04
-5.54%
252,183
0.78
Dec 11, 2025
14.22
15.00
13.71
13.80
13.80
-2.89%
321,204
1.00
Dec 10, 2025
14.24
14.75
14.05
14.21
14.21
-0.70%
136,926
0.43
Dec 09, 2025
14.63
14.96
14.23
14.31
14.31
-2.19%
230,829
0.72
Dec 08, 2025
15.11
15.27
14.59
14.63
14.63
-1.75%
166,712
0.52
Dec 05, 2025
15.25
15.86
14.81
14.89
14.89
-3.00%
191,943
0.60
Dec 04, 2025
14.30
15.50
14.30
15.35
15.35
+6.75%
221,421
0.69
Dec 03, 2025
14.10
14.42
13.94
14.38
14.38
+2.35%
215,750
0.67
Dec 02, 2025
14.26
14.72
13.98
14.05
14.05
-1.13%
161,153
0.50
Dec 01, 2025
14.93
15.16
14.11
14.21
14.21
-6.27%
165,594
0.52
Nov 28, 2025
14.97
15.50
14.86
15.16
15.16
+2.78%
177,701
0.56
Nov 26, 2025
14.95
15.19
14.72
14.75
14.75
-0.97%
119,133
0.37
Nov 25, 2025
14.62
15.02
14.23
14.90
14.90
+2.16%
517,131
1.65
Nov 24, 2025
14.11
14.67
13.91
14.58
14.58
+4.03%
340,743
1.06
Nov 21, 2025
14.02
14.31
13.71
14.02
14.02
+0.18%
128,941
0.40
Nov 20, 2025
14.38
15.01
13.86
13.99
13.99
-2.71%
258,135
0.81
Rows: