Graham Corporation (GHM)
NYSE:GHM
Want to see GHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
93.71
96.08
91.61
95.98
95.98
+3.26%
195,047
1.38
May 19, 2026
92.69
94.87
90.05
92.95
92.95
-1.53%
258,496
1.86
May 18, 2026
98.51
98.51
93.52
94.39
94.39
-3.96%
212,898
1.56
May 15, 2026
95.83
99.17
93.00
98.28
98.28
-0.53%
157,666
1.16
May 14, 2026
103.04
103.53
98.17
98.80
98.80
-3.17%
164,106
1.23
May 13, 2026
99.95
103.24
98.52
102.03
102.03
+2.94%
150,225
1.14
May 12, 2026
96.96
99.43
94.13
99.12
99.12
+0.81%
265,974
2.06
May 11, 2026
98.09
99.59
93.11
98.32
98.32
+0.13%
410,789
3.29
May 08, 2026
97.40
99.47
94.98
98.19
98.19
+1.14%
185,494
1.48
May 07, 2026
97.51
98.80
93.06
97.08
97.08
+0.39%
238,364
1.92
May 06, 2026
100.56
100.96
96.24
96.70
96.70
-1.21%
104,333
0.83
May 05, 2026
95.12
99.65
95.12
97.88
97.88
+4.48%
81,021
0.64
May 04, 2026
95.00
97.31
92.44
93.68
93.68
-1.18%
251,702
2.02
May 01, 2026
95.35
96.80
94.02
94.80
94.80
-0.42%
122,087
0.98
Apr 30, 2026
91.51
95.73
89.39
95.20
95.20
+4.89%
101,668
0.82
Apr 29, 2026
92.52
92.87
89.30
90.76
90.76
-1.89%
161,716
1.32
Apr 28, 2026
93.89
93.89
89.76
92.51
92.51
-2.27%
218,328
1.80
Apr 27, 2026
97.78
98.33
93.26
94.66
94.66
-2.81%
199,745
1.66
Apr 24, 2026
97.60
98.32
95.20
97.40
97.40
-0.20%
92,200
0.76
Apr 23, 2026
95.76
98.40
95.59
97.60
97.60
+2.95%
86,588
0.71
Apr 22, 2026
93.01
95.22
93.01
94.80
94.80
+3.30%
83,550
0.68
Apr 21, 2026
92.11
94.33
90.00
91.77
91.77
-0.10%
159,698
1.32
Apr 20, 2026
95.14
95.99
91.86
91.86
91.86
-3.69%
120,353
1.00
Apr 17, 2026
92.51
97.02
91.43
95.38
95.38
+4.85%
141,296
1.18
Apr 16, 2026
91.67
92.82
90.42
90.97
90.97
-1.09%
175,375
1.50
Apr 15, 2026
92.94
92.94
86.50
91.97
91.97
-0.72%
218,214
1.90
Apr 14, 2026
94.16
94.97
92.32
92.64
92.64
-0.92%
155,078
1.36
Apr 13, 2026
90.89
93.62
89.66
93.50
93.50
+2.65%
133,523
1.18
Apr 10, 2026
92.33
92.33
89.58
91.09
91.09
-0.75%
101,343
0.90
Apr 09, 2026
89.50
94.92
88.23
91.78
91.78
+2.46%
145,949
1.31
Apr 08, 2026
90.00
91.70
88.45
89.58
89.58
+5.57%
226,013
2.06
Apr 07, 2026
82.20
85.23
81.50
84.85
84.85
+2.56%
83,677
0.76
Apr 06, 2026
81.25
83.11
80.19
82.73
82.73
+1.82%
105,608
0.97
Apr 03, 2026
79.00
82.59
78.27
81.25
81.25
0.00%
0
0.00
Apr 02, 2026
79.00
82.59
78.27
81.25
81.25
-0.73%
130,460
1.16
Apr 01, 2026
80.62
84.12
79.04
81.85
81.85
+3.71%
110,392
0.98
Mar 31, 2026
77.48
79.30
75.95
78.92
78.92
+4.59%
224,876
2.01
Mar 30, 2026
78.85
78.85
74.70
75.46
75.46
-3.42%
164,968
1.49
Mar 27, 2026
77.54
78.93
76.96
78.13
78.13
-0.09%
70,632
0.64
Mar 26, 2026
83.75
85.12
77.44
78.20
78.20
-8.67%
170,307
1.54
Mar 25, 2026
86.02
88.42
85.06
85.62
85.62
+0.81%
111,192
1.00
Mar 24, 2026
83.66
86.67
82.58
84.93
84.93
+0.88%
100,474
0.88
Mar 23, 2026
82.95
86.10
81.61
84.19
84.19
+5.33%
108,521
0.96
Mar 20, 2026
82.29
83.01
79.67
79.93
79.93
-3.33%
200,483
1.79
Mar 19, 2026
78.89
84.22
76.50
82.68
82.68
+2.54%
113,653
1.02
Mar 18, 2026
82.69
84.90
80.50
80.63
80.63
-1.43%
101,547
0.91
Mar 17, 2026
81.19
83.43
80.00
81.80
81.80
+2.12%
93,262
0.84
Mar 16, 2026
81.25
83.83
80.10
80.10
80.10
+0.06%
96,982
0.87
Mar 13, 2026
80.95
83.73
78.61
80.05
80.05
-1.11%
126,006
1.14
Mar 12, 2026
83.56
89.68
80.69
80.95
80.95
-5.13%
162,716
1.48
Rows: