Education
About Us
Working with TipRanks
Follow Us
Graham Corp. (GHM)
NYSE:GHM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
81.25
83.83
80.10
80.10
80.10
+0.06%
96,982
0.87
Mar 13, 2026
80.95
83.73
78.61
80.05
80.05
-1.11%
126,006
1.14
Mar 12, 2026
83.56
89.68
80.69
80.95
80.95
-5.13%
162,716
1.48
Mar 11, 2026
85.76
88.54
84.72
85.33
85.33
-1.90%
67,388
0.61
Mar 10, 2026
85.19
90.00
85.05
86.98
86.98
+1.78%
128,025
1.15
Mar 09, 2026
79.60
85.84
78.97
85.46
85.46
+4.70%
117,062
1.06
Mar 06, 2026
81.18
83.50
80.00
81.62
81.62
-2.86%
95,348
0.86
Mar 05, 2026
85.00
85.00
80.92
84.02
84.02
-2.38%
96,750
0.87
Mar 04, 2026
86.08
86.88
82.75
86.07
86.07
+2.48%
80,265
0.72
Mar 03, 2026
83.11
84.15
78.20
83.99
83.99
-3.59%
128,663
1.15
Mar 02, 2026
80.41
88.27
80.41
87.12
87.12
+7.26%
173,406
1.58
Feb 27, 2026
80.80
81.47
79.32
81.22
81.22
-1.30%
86,170
0.79
Feb 26, 2026
81.51
83.21
79.00
82.29
82.29
+1.87%
103,478
0.96
Feb 25, 2026
82.64
82.86
80.06
80.78
80.78
-1.49%
131,351
1.23
Feb 24, 2026
77.55
82.22
76.53
82.00
82.00
+5.74%
141,572
1.34
Feb 23, 2026
80.41
80.41
76.65
77.55
77.55
-4.27%
80,366
0.75
Feb 20, 2026
79.54
81.47
79.11
81.01
81.01
+1.52%
63,109
0.59
Feb 19, 2026
80.00
80.66
78.09
79.80
79.80
-0.76%
105,197
0.98
Feb 18, 2026
82.54
84.70
80.00
80.41
80.41
-2.03%
72,767
0.68
Feb 17, 2026
82.54
84.36
80.00
82.08
82.08
-2.75%
99,813
0.93
Feb 16, 2026
84.27
87.63
83.11
84.40
84.40
0.00%
0
0.00
Feb 13, 2026
84.27
87.63
83.11
84.40
84.40
+0.62%
71,245
0.66
Feb 12, 2026
89.66
90.73
83.87
83.88
83.88
-4.97%
105,706
0.98
Feb 11, 2026
91.58
91.91
85.98
88.27
88.27
+3.77%
147,565
1.38
Feb 10, 2026
88.58
90.65
86.62
89.11
89.11
+4.76%
188,262
1.77
Feb 09, 2026
82.87
87.95
82.54
85.06
85.06
+2.19%
182,159
1.73
Feb 06, 2026
78.34
84.58
75.61
83.24
83.24
+12.87%
207,843
2.00
Feb 05, 2026
72.30
75.01
71.63
73.75
73.75
+0.77%
118,158
1.14
Feb 04, 2026
76.85
77.74
70.27
73.19
73.19
-3.94%
141,477
1.37
Feb 03, 2026
74.06
76.19
73.35
76.19
76.19
+3.97%
99,346
0.96
Feb 02, 2026
69.84
74.74
69.65
73.28
73.28
+4.81%
90,904
0.88
Jan 30, 2026
70.90
72.25
69.50
69.92
69.92
-1.52%
73,644
0.71
Jan 29, 2026
69.89
71.53
66.43
71.00
71.00
+2.57%
113,964
1.10
Jan 28, 2026
70.40
70.66
66.40
69.22
69.22
-1.87%
138,860
1.35
Jan 27, 2026
74.11
75.98
67.70
70.54
70.54
-7.49%
164,352
1.61
Jan 26, 2026
73.51
79.13
73.15
76.25
76.25
+1.40%
120,032
1.18
Jan 23, 2026
74.74
75.60
72.78
75.20
75.20
+0.41%
110,903
1.08
Jan 22, 2026
75.04
76.81
72.71
74.89
74.89
+0.48%
79,562
0.77
Jan 21, 2026
73.25
75.25
70.77
74.53
74.53
+2.87%
106,110
1.03
Jan 20, 2026
72.94
74.00
71.82
72.45
72.45
-2.35%
84,267
0.82
Jan 19, 2026
72.73
75.36
72.00
74.19
74.19
0.00%
0
0.00
Jan 16, 2026
72.73
75.36
72.00
74.19
74.19
+0.84%
98,949
0.94
Jan 15, 2026
72.96
74.40
71.94
73.57
73.57
+1.25%
78,530
0.74
Jan 14, 2026
72.83
73.94
70.99
72.66
72.66
-0.40%
70,624
0.65
Jan 13, 2026
72.20
74.30
69.83
72.95
72.95
+1.08%
110,978
1.02
Jan 12, 2026
70.55
73.02
68.87
72.17
72.17
+1.72%
69,698
0.64
Jan 09, 2026
69.45
71.27
68.74
70.95
70.95
+2.31%
88,245
0.80
Jan 08, 2026
66.07
69.69
65.60
69.35
69.35
+4.47%
89,636
0.81
Jan 07, 2026
67.21
68.13
65.98
66.38
66.38
-2.08%
79,906
0.71
Jan 06, 2026
69.68
69.81
66.00
67.79
67.79
-3.16%
157,784
1.43
Rows: