Education
About Us
Working with TipRanks
Follow Us
Graham Corp. (GHM)
NYSE:GHM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
62.42
63.03
62.10
62.29
62.29
+0.14%
70,168
0.61
Oct 30, 2025
59.95
62.99
59.95
62.20
62.20
+2.74%
99,243
0.86
Oct 29, 2025
60.70
62.71
60.00
60.54
60.54
+0.23%
150,571
1.32
Oct 28, 2025
59.06
61.11
58.15
60.40
60.40
+1.94%
75,836
0.66
Oct 27, 2025
63.50
63.50
59.21
59.25
59.25
-5.02%
102,551
0.89
Oct 24, 2025
62.00
63.16
61.51
62.38
62.38
+1.78%
85,622
0.74
Oct 23, 2025
59.23
61.36
59.23
61.29
61.29
+3.97%
190,130
1.68
Oct 22, 2025
60.11
60.11
57.95
58.95
58.95
-2.48%
81,907
0.72
Oct 21, 2025
60.54
61.08
57.36
60.45
60.45
-2.20%
149,909
1.33
Oct 20, 2025
60.93
61.84
58.80
61.81
61.81
+3.57%
73,332
0.65
Oct 17, 2025
60.54
62.32
59.56
59.68
59.68
-2.31%
85,501
0.76
Oct 16, 2025
63.42
64.08
60.50
61.09
61.09
-3.11%
156,206
1.40
Oct 15, 2025
61.00
63.21
59.76
63.05
63.05
+4.34%
142,816
1.29
Oct 14, 2025
56.63
61.63
56.16
60.43
60.43
+4.50%
203,973
1.87
Oct 13, 2025
56.19
58.16
55.57
57.83
57.83
+5.09%
133,705
1.23
Oct 10, 2025
58.00
58.50
54.66
55.03
55.03
-4.89%
109,710
1.01
Oct 09, 2025
56.50
58.07
55.96
57.86
57.86
+2.72%
147,492
1.37
Oct 08, 2025
56.42
57.47
55.71
56.33
56.33
+1.37%
95,741
0.89
Oct 07, 2025
58.08
58.78
55.34
55.57
55.57
-3.79%
149,727
1.40
Oct 06, 2025
56.69
57.79
55.74
57.76
57.76
+3.09%
72,801
0.67
Oct 03, 2025
57.85
58.61
55.78
56.03
56.03
-2.42%
64,619
0.59
Oct 02, 2025
56.25
57.91
55.10
57.42
57.42
+2.10%
90,045
0.82
Oct 01, 2025
54.08
56.75
53.30
56.24
56.24
+2.44%
107,219
0.98
Sep 30, 2025
52.14
55.03
51.53
54.90
54.90
+4.93%
323,727
3.03
Sep 29, 2025
54.02
54.02
52.04
52.32
52.32
-2.22%
68,162
0.62
Sep 26, 2025
51.88
53.60
51.36
53.51
53.51
+3.30%
98,950
0.88
Sep 25, 2025
50.17
52.28
50.12
51.80
51.80
+2.37%
103,517
0.93
Sep 24, 2025
50.33
51.00
49.19
50.60
50.60
-0.63%
140,431
1.26
Sep 23, 2025
51.48
52.43
50.51
50.92
50.92
-1.93%
95,180
0.85
Sep 22, 2025
53.61
53.61
51.41
51.92
51.92
-3.22%
111,100
0.98
Sep 19, 2025
53.97
54.40
53.07
53.65
53.65
-0.80%
224,610
2.02
Sep 18, 2025
52.44
55.28
52.28
54.08
54.08
+3.44%
155,001
1.40
Sep 17, 2025
52.31
54.30
51.50
52.28
52.28
-0.04%
94,022
0.85
Sep 16, 2025
52.45
53.95
51.60
52.30
52.30
+1.63%
118,625
1.08
Sep 15, 2025
49.51
52.18
48.54
51.46
51.46
+5.28%
143,585
1.31
Sep 12, 2025
49.22
49.99
48.47
48.88
48.88
-1.39%
60,608
0.55
Sep 11, 2025
48.43
49.83
48.18
49.57
49.57
+2.63%
77,125
0.70
Sep 10, 2025
47.46
48.97
46.87
48.30
48.30
+1.68%
58,478
0.52
Sep 09, 2025
47.75
47.94
46.58
47.50
47.50
-0.61%
53,398
0.45
Sep 08, 2025
48.24
49.42
47.79
47.79
47.79
+0.04%
70,602
0.60
Sep 05, 2025
49.70
49.70
47.66
47.77
47.77
-2.85%
70,926
0.60
Sep 04, 2025
47.63
49.28
47.26
49.17
49.17
+3.76%
98,644
0.84
Sep 03, 2025
47.81
48.44
46.88
47.39
47.39
-1.23%
85,414
0.73
Sep 02, 2025
47.76
49.20
47.70
47.98
47.98
-2.18%
68,780
0.59
Aug 29, 2025
49.13
49.25
47.15
49.05
49.05
-0.24%
89,817
0.77
Aug 28, 2025
50.36
50.55
48.50
49.17
49.17
-1.95%
71,631
0.62
Aug 27, 2025
50.84
51.00
49.78
50.15
50.15
-0.46%
72,046
0.62
Aug 26, 2025
48.82
50.49
48.82
50.38
50.38
+2.90%
67,962
0.58
Aug 25, 2025
50.37
51.24
48.90
48.96
48.96
-2.63%
93,045
0.80
Aug 22, 2025
49.06
51.19
48.92
50.28
50.28
+3.24%
93,424
0.81
Rows: