Education
About Us
Working with TipRanks
Follow Us
Graham Corp. (GHM)
NYSE:GHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
66.07
69.69
65.60
69.35
69.35
+4.47%
89,636
0.81
Jan 07, 2026
67.21
68.13
65.98
66.38
66.38
-2.08%
79,906
0.71
Jan 06, 2026
69.68
69.81
66.00
67.79
67.79
-3.16%
157,784
1.43
Jan 05, 2026
68.00
72.99
67.99
70.00
70.00
+5.45%
182,771
1.68
Jan 02, 2026
64.83
66.61
64.83
66.38
66.38
+3.35%
74,110
0.68
Dec 31, 2025
66.54
66.82
64.21
64.23
64.23
-2.40%
212,137
1.98
Dec 30, 2025
68.10
68.48
65.50
65.81
65.81
-3.22%
78,471
0.71
Dec 29, 2025
71.02
71.90
67.41
68.00
68.00
-4.93%
108,534
0.98
Dec 26, 2025
70.55
72.00
69.72
71.53
71.53
+1.30%
142,647
1.30
Dec 24, 2025
69.84
72.09
68.58
70.61
70.61
+1.60%
117,468
1.07
Dec 23, 2025
65.50
70.43
64.85
69.50
69.50
+7.27%
295,865
2.76
Dec 22, 2025
62.02
64.91
61.90
64.79
64.79
+5.23%
81,957
0.76
Dec 19, 2025
60.70
62.29
60.36
61.57
61.57
+1.20%
113,407
1.06
Dec 18, 2025
62.36
63.84
60.80
60.84
60.84
-0.73%
74,975
0.68
Dec 17, 2025
64.45
65.66
61.13
61.29
61.29
-5.30%
78,570
0.71
Dec 16, 2025
64.21
65.37
63.71
64.72
64.72
+0.92%
81,767
0.74
Dec 15, 2025
63.36
64.77
62.96
64.13
64.13
+1.87%
108,074
0.97
Dec 12, 2025
64.65
64.65
62.41
62.95
62.95
-2.45%
77,946
0.69
Dec 11, 2025
64.40
65.55
63.12
64.53
64.53
+0.33%
134,923
1.21
Dec 10, 2025
61.66
66.10
60.73
64.32
64.32
+3.86%
136,148
1.24
Dec 09, 2025
59.34
63.07
59.00
61.93
61.93
+5.13%
122,628
1.12
Dec 08, 2025
58.33
60.55
56.75
58.91
58.91
+1.73%
112,839
1.04
Dec 05, 2025
59.39
59.39
55.76
57.91
57.91
-1.70%
80,688
0.75
Dec 04, 2025
57.58
59.14
56.20
58.91
58.91
+2.81%
109,736
1.02
Dec 03, 2025
57.13
58.55
55.51
57.30
57.30
+1.49%
126,661
1.18
Dec 02, 2025
55.85
57.16
55.07
56.46
56.46
+2.13%
129,991
1.22
Dec 01, 2025
56.70
56.81
55.13
55.28
55.28
-3.86%
59,598
0.56
Nov 28, 2025
57.40
57.50
56.78
57.50
57.50
+0.42%
20,911
0.19
Nov 26, 2025
56.62
58.00
56.35
57.26
57.26
+0.69%
58,534
0.54
Nov 25, 2025
55.57
57.48
53.88
56.87
56.87
+2.58%
62,711
0.58
Nov 24, 2025
54.25
55.81
54.25
55.44
55.44
+2.67%
71,416
0.66
Nov 21, 2025
53.25
55.47
52.57
54.00
54.00
+0.82%
160,394
1.50
Nov 20, 2025
57.29
57.87
53.52
53.56
53.56
-4.01%
111,158
1.04
Nov 19, 2025
55.76
56.94
55.54
55.80
55.80
+0.81%
61,314
0.57
Nov 18, 2025
55.00
56.01
54.10
55.35
55.35
-0.36%
75,854
0.71
Nov 17, 2025
59.17
59.17
55.09
55.55
55.55
-5.85%
75,907
0.71
Nov 14, 2025
56.72
59.24
55.37
59.00
59.00
+1.46%
97,373
0.91
Nov 13, 2025
60.74
60.86
57.42
58.15
58.15
-4.52%
71,327
0.67
Nov 12, 2025
59.94
61.82
59.94
60.90
60.90
+2.37%
80,997
0.76
Nov 11, 2025
61.25
62.00
58.97
59.49
59.49
-4.05%
101,719
0.95
Nov 10, 2025
63.75
63.82
60.68
62.00
62.00
-0.58%
123,205
1.15
Nov 07, 2025
61.57
63.40
58.01
62.36
62.36
+0.35%
121,679
1.14
Nov 06, 2025
63.98
64.09
62.00
62.14
62.14
-2.83%
122,760
1.15
Nov 05, 2025
61.61
64.66
61.61
63.95
63.95
+3.20%
92,331
0.86
Nov 04, 2025
60.61
63.03
60.61
61.97
61.97
-0.50%
130,351
1.19
Nov 03, 2025
62.34
62.65
60.00
62.28
62.28
-0.02%
102,238
0.90
Oct 31, 2025
62.42
63.03
62.10
62.29
62.29
+0.14%
70,168
0.61
Oct 30, 2025
59.95
62.99
59.95
62.20
62.20
+2.74%
99,243
0.86
Oct 29, 2025
60.70
62.71
60.00
60.54
60.54
+0.23%
150,571
1.32
Oct 28, 2025
59.06
61.11
58.15
60.40
60.40
+1.94%
75,836
0.66
Rows: