Education
About Us
Working with TipRanks
Follow Us
Graham Corporation (GHM)
:GHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
64.65
64.65
62.41
62.95
62.95
-2.45%
77,946
0.69
Dec 11, 2025
64.40
65.55
63.12
64.53
64.53
+0.33%
134,923
1.21
Dec 10, 2025
61.66
66.10
60.73
64.32
64.32
+3.86%
136,148
1.24
Dec 09, 2025
59.34
63.07
59.00
61.93
61.93
+5.13%
122,628
1.12
Dec 08, 2025
58.33
60.55
56.75
58.91
58.91
+1.73%
112,839
1.04
Dec 05, 2025
59.39
59.39
55.76
57.91
57.91
-1.70%
80,688
0.75
Dec 04, 2025
57.58
59.14
56.20
58.91
58.91
+2.81%
109,736
1.02
Dec 03, 2025
57.13
58.55
55.51
57.30
57.30
+1.49%
126,661
1.18
Dec 02, 2025
55.85
57.16
55.07
56.46
56.46
+2.13%
129,991
1.22
Dec 01, 2025
56.70
56.81
55.13
55.28
55.28
-3.86%
59,598
0.56
Nov 28, 2025
57.40
57.50
56.78
57.50
57.50
+0.42%
20,911
0.19
Nov 26, 2025
56.62
58.00
56.35
57.26
57.26
+0.69%
58,534
0.54
Nov 25, 2025
55.57
57.48
53.88
56.87
56.87
+2.58%
62,711
0.58
Nov 24, 2025
54.25
55.81
54.25
55.44
55.44
+2.67%
71,416
0.66
Nov 21, 2025
53.25
55.47
52.57
54.00
54.00
+0.82%
160,394
1.50
Nov 20, 2025
57.29
57.87
53.52
53.56
53.56
-4.01%
111,158
1.04
Nov 19, 2025
55.76
56.94
55.54
55.80
55.80
+0.81%
61,314
0.57
Nov 18, 2025
55.00
56.01
54.10
55.35
55.35
-0.36%
75,854
0.71
Nov 17, 2025
59.17
59.17
55.09
55.55
55.55
-5.85%
75,907
0.71
Nov 14, 2025
56.72
59.24
55.37
59.00
59.00
+1.46%
97,373
0.91
Nov 13, 2025
60.74
60.86
57.42
58.15
58.15
-4.52%
71,327
0.67
Nov 12, 2025
59.94
61.82
59.94
60.90
60.90
+2.37%
80,997
0.76
Nov 11, 2025
61.25
62.00
58.97
59.49
59.49
-4.05%
101,719
0.95
Nov 10, 2025
63.75
63.82
60.68
62.00
62.00
-0.58%
123,205
1.15
Nov 07, 2025
61.57
63.40
58.01
62.36
62.36
+0.35%
121,679
1.14
Nov 06, 2025
63.98
64.09
62.00
62.14
62.14
-2.83%
122,760
1.15
Nov 05, 2025
61.61
64.66
61.61
63.95
63.95
+3.20%
92,331
0.86
Nov 04, 2025
60.61
63.03
60.61
61.97
61.97
-0.50%
130,351
1.19
Nov 03, 2025
62.34
62.65
60.00
62.28
62.28
-0.02%
102,238
0.90
Oct 31, 2025
62.42
63.03
62.10
62.29
62.29
+0.14%
70,168
0.61
Oct 30, 2025
59.95
62.99
59.95
62.20
62.20
+2.74%
99,243
0.86
Oct 29, 2025
60.70
62.71
60.00
60.54
60.54
+0.23%
150,571
1.32
Oct 28, 2025
59.06
61.11
58.15
60.40
60.40
+1.94%
75,836
0.66
Oct 27, 2025
63.50
63.50
59.21
59.25
59.25
-5.02%
102,551
0.89
Oct 24, 2025
62.00
63.16
61.51
62.38
62.38
+1.78%
85,622
0.74
Oct 23, 2025
59.23
61.36
59.23
61.29
61.29
+3.97%
190,130
1.68
Oct 22, 2025
60.11
60.11
57.95
58.95
58.95
-2.48%
81,907
0.72
Oct 21, 2025
60.54
61.08
57.36
60.45
60.45
-2.20%
149,909
1.33
Oct 20, 2025
60.93
61.84
58.80
61.81
61.81
+3.57%
73,332
0.65
Oct 17, 2025
60.54
62.32
59.56
59.68
59.68
-2.31%
85,501
0.76
Oct 16, 2025
63.42
64.08
60.50
61.09
61.09
-3.11%
156,206
1.40
Oct 15, 2025
61.00
63.21
59.76
63.05
63.05
+4.34%
142,816
1.29
Oct 14, 2025
56.63
61.63
56.16
60.43
60.43
+4.50%
203,973
1.87
Oct 13, 2025
56.19
58.16
55.57
57.83
57.83
+5.09%
133,705
1.23
Oct 10, 2025
58.00
58.50
54.66
55.03
55.03
-4.89%
109,710
1.01
Oct 09, 2025
56.50
58.07
55.96
57.86
57.86
+2.72%
147,492
1.37
Oct 08, 2025
56.42
57.47
55.71
56.33
56.33
+1.37%
95,741
0.89
Oct 07, 2025
58.08
58.78
55.34
55.57
55.57
-3.79%
149,727
1.40
Oct 06, 2025
56.69
57.79
55.74
57.76
57.76
+3.09%
72,801
0.67
Oct 03, 2025
57.85
58.61
55.78
56.03
56.03
-2.42%
64,619
0.59
Rows: