Education
About Us
Working with TipRanks
Follow Us
Graham Corp. (GHM)
NYSE:GHM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
53.25
55.47
52.57
54.00
54.00
+0.82%
160,394
1.50
Nov 20, 2025
57.29
57.87
53.52
53.56
53.56
-4.01%
111,158
1.04
Nov 19, 2025
55.76
56.94
55.54
55.80
55.80
+0.81%
61,314
0.57
Nov 18, 2025
55.00
56.01
54.10
55.35
55.35
-0.36%
75,854
0.71
Nov 17, 2025
59.17
59.17
55.09
55.55
55.55
-5.85%
75,907
0.71
Nov 14, 2025
56.72
59.24
55.37
59.00
59.00
+1.46%
97,373
0.91
Nov 13, 2025
60.74
60.86
57.42
58.15
58.15
-4.52%
71,327
0.67
Nov 12, 2025
59.94
61.82
59.94
60.90
60.90
+2.37%
80,997
0.76
Nov 11, 2025
61.25
62.00
58.97
59.49
59.49
-4.05%
101,719
0.95
Nov 10, 2025
63.75
63.82
60.68
62.00
62.00
-0.58%
123,205
1.15
Nov 07, 2025
61.57
63.40
58.01
62.36
62.36
+0.35%
121,679
1.14
Nov 06, 2025
63.98
64.09
62.00
62.14
62.14
-2.83%
122,760
1.15
Nov 05, 2025
61.61
64.66
61.61
63.95
63.95
+3.20%
92,331
0.86
Nov 04, 2025
60.61
63.03
60.61
61.97
61.97
-0.50%
130,351
1.19
Nov 03, 2025
62.34
62.65
60.00
62.28
62.28
-0.02%
102,238
0.90
Oct 31, 2025
62.42
63.03
62.10
62.29
62.29
+0.14%
70,168
0.61
Oct 30, 2025
59.95
62.99
59.95
62.20
62.20
+2.74%
99,243
0.86
Oct 29, 2025
60.70
62.71
60.00
60.54
60.54
+0.23%
150,571
1.32
Oct 28, 2025
59.06
61.11
58.15
60.40
60.40
+1.94%
75,836
0.66
Oct 27, 2025
63.50
63.50
59.21
59.25
59.25
-5.02%
102,551
0.89
Oct 24, 2025
62.00
63.16
61.51
62.38
62.38
+1.78%
85,622
0.74
Oct 23, 2025
59.23
61.36
59.23
61.29
61.29
+3.97%
190,130
1.68
Oct 22, 2025
60.11
60.11
57.95
58.95
58.95
-2.48%
81,907
0.72
Oct 21, 2025
60.54
61.08
57.36
60.45
60.45
-2.20%
149,909
1.33
Oct 20, 2025
60.93
61.84
58.80
61.81
61.81
+3.57%
73,332
0.65
Oct 17, 2025
60.54
62.32
59.56
59.68
59.68
-2.31%
85,501
0.76
Oct 16, 2025
63.42
64.08
60.50
61.09
61.09
-3.11%
156,206
1.40
Oct 15, 2025
61.00
63.21
59.76
63.05
63.05
+4.34%
142,816
1.29
Oct 14, 2025
56.63
61.63
56.16
60.43
60.43
+4.50%
203,973
1.87
Oct 13, 2025
56.19
58.16
55.57
57.83
57.83
+5.09%
133,705
1.23
Oct 10, 2025
58.00
58.50
54.66
55.03
55.03
-4.89%
109,710
1.01
Oct 09, 2025
56.50
58.07
55.96
57.86
57.86
+2.72%
147,492
1.37
Oct 08, 2025
56.42
57.47
55.71
56.33
56.33
+1.37%
95,741
0.89
Oct 07, 2025
58.08
58.78
55.34
55.57
55.57
-3.79%
149,727
1.40
Oct 06, 2025
56.69
57.79
55.74
57.76
57.76
+3.09%
72,801
0.67
Oct 03, 2025
57.85
58.61
55.78
56.03
56.03
-2.42%
64,619
0.59
Oct 02, 2025
56.25
57.91
55.10
57.42
57.42
+2.10%
90,045
0.82
Oct 01, 2025
54.08
56.75
53.30
56.24
56.24
+2.44%
107,219
0.98
Sep 30, 2025
52.14
55.03
51.53
54.90
54.90
+4.93%
323,727
3.03
Sep 29, 2025
54.02
54.02
52.04
52.32
52.32
-2.22%
68,162
0.62
Sep 26, 2025
51.88
53.60
51.36
53.51
53.51
+3.30%
98,950
0.88
Sep 25, 2025
50.17
52.28
50.12
51.80
51.80
+2.37%
103,517
0.93
Sep 24, 2025
50.33
51.00
49.19
50.60
50.60
-0.63%
140,431
1.26
Sep 23, 2025
51.48
52.43
50.51
50.92
50.92
-1.93%
95,180
0.85
Sep 22, 2025
53.61
53.61
51.41
51.92
51.92
-3.22%
111,100
0.98
Sep 19, 2025
53.97
54.40
53.07
53.65
53.65
-0.80%
224,610
2.02
Sep 18, 2025
52.44
55.28
52.28
54.08
54.08
+3.44%
155,001
1.40
Sep 17, 2025
52.31
54.30
51.50
52.28
52.28
-0.04%
94,022
0.85
Sep 16, 2025
52.45
53.95
51.60
52.30
52.30
+1.63%
118,625
1.08
Sep 15, 2025
49.51
52.18
48.54
51.46
51.46
+5.28%
143,585
1.31
Rows: