Education
About Us
Working with TipRanks
Follow Us
Graham Holdings (GHC)
NYSE:GHC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
947.00
952.89
947.00
952.89
952.89
-2.08%
14,238
0.79
Mar 27, 2025
969.72
973.17
965.26
973.17
973.17
+0.04%
12,558
0.70
Mar 26, 2025
968.18
973.75
966.34
972.75
972.75
+1.52%
21,646
1.17
Mar 25, 2025
974.67
974.67
957.08
958.20
958.20
-1.28%
26,007
1.41
Mar 24, 2025
951.60
980.12
951.60
970.65
970.65
+3.28%
20,024
1.08
Mar 21, 2025
947.66
947.75
935.42
939.81
939.81
-2.21%
90,190
5.16
Mar 20, 2025
953.55
964.21
946.59
961.05
961.05
-0.38%
22,159
1.27
Mar 19, 2025
950.60
964.67
947.11
964.67
964.67
+2.81%
17,907
1.04
Mar 18, 2025
929.37
940.77
929.37
938.31
938.31
-0.06%
18,230
1.05
Mar 17, 2025
927.22
944.45
927.22
938.85
938.85
+0.62%
22,646
1.31
Mar 14, 2025
923.11
938.49
923.11
933.05
933.05
+3.68%
19,705
1.15
Mar 13, 2025
922.28
922.28
897.74
899.89
899.89
-1.60%
15,014
0.88
Mar 12, 2025
910.00
919.37
903.60
914.49
914.49
+0.54%
17,364
1.02
Mar 11, 2025
905.37
915.98
902.68
909.62
909.62
-0.11%
12,099
0.71
Mar 10, 2025
927.13
927.13
910.58
910.60
910.60
-2.54%
25,967
1.55
Mar 07, 2025
937.19
946.76
917.76
934.33
934.33
-0.93%
18,298
1.10
Mar 06, 2025
947.89
953.01
935.61
943.10
943.10
-1.16%
19,774
1.20
Mar 05, 2025
953.68
956.82
950.66
954.19
954.19
+0.47%
20,809
1.28
Mar 04, 2025
955.60
969.41
946.50
949.76
949.76
-1.79%
20,284
1.25
Mar 03, 2025
974.31
981.50
964.10
967.08
967.08
-1.70%
17,601
1.09
Feb 28, 2025
970.38
993.49
970.38
983.77
983.77
+0.46%
20,381
1.26
Feb 27, 2025
959.51
980.17
959.51
979.30
979.30
+0.66%
14,362
0.89
Feb 26, 2025
932.00
975.82
932.00
972.90
972.90
+3.50%
20,546
1.29
Feb 25, 2025
916.55
988.26
916.55
939.96
939.96
+3.13%
31,114
2.00
Feb 24, 2025
927.50
934.51
906.18
911.45
911.45
-2.21%
27,818
1.82
Feb 21, 2025
962.19
962.19
932.09
932.09
932.09
-2.03%
13,920
0.91
Feb 20, 2025
958.96
958.96
946.26
951.42
951.42
-1.61%
12,846
0.84
Feb 19, 2025
964.00
970.60
958.54
967.00
967.00
+0.48%
18,412
1.21
Feb 18, 2025
963.00
970.20
957.92
962.42
962.42
+0.19%
17,890
1.18
Feb 14, 2025
963.49
963.49
947.49
960.60
960.60
+0.49%
15,322
1.01
Feb 13, 2025
946.01
956.50
938.22
955.96
955.96
+1.53%
16,643
1.09
Feb 12, 2025
940.83
946.51
934.94
941.52
941.52
-1.04%
13,895
0.90
Feb 11, 2025
947.70
952.95
943.33
951.37
951.37
+0.23%
13,470
0.88
Feb 10, 2025
941.00
952.20
937.01
949.21
949.21
+0.91%
26,411
1.71
Feb 07, 2025
940.70
940.70
928.93
940.64
940.64
-0.44%
15,720
1.02
Feb 06, 2025
934.65
944.80
934.00
944.80
944.80
-0.06%
13,041
0.85
Feb 05, 2025
938.09
945.36
938.09
945.35
945.35
+0.78%
12,286
0.80
Feb 04, 2025
928.75
940.93
928.29
938.07
938.07
+2.52%
11,860
0.77
Feb 03, 2025
909.16
916.73
903.00
915.05
915.05
-1.29%
10,510
0.68
Jan 31, 2025
930.15
938.61
921.91
928.82
927.02
-0.16%
17,930
1.17
Jan 30, 2025
925.00
935.62
925.00
932.11
930.30
+1.54%
17,881
1.18
Jan 29, 2025
912.18
924.76
909.50
919.79
918.01
+1.06%
17,841
1.19
Jan 28, 2025
913.94
921.00
905.00
911.91
910.14
-0.63%
12,658
0.84
Jan 27, 2025
906.80
929.72
906.80
919.45
917.67
+1.55%
13,618
0.90
Jan 24, 2025
903.00
907.16
894.00
907.16
905.40
+0.18%
18,502
1.24
Jan 23, 2025
904.90
907.80
904.50
907.29
905.53
+0.12%
10,999
0.74
Jan 22, 2025
908.00
909.00
903.10
908.00
906.24
+0.02%
12,905
0.87
Jan 21, 2025
918.20
918.20
906.04
909.60
907.84
+0.65%
14,814
1.00
Jan 17, 2025
906.62
908.40
902.21
905.50
903.74
+0.76%
15,425
1.04
Jan 16, 2025
908.67
908.67
894.29
900.43
898.68
-0.42%
14,698
0.99
Rows: