Education
About Us
Working with TipRanks
Follow Us
Graham Holdings (GHC)
NYSE:GHC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
970.05
971.00
958.01
959.60
959.60
-0.65%
26,487
0.61
Aug 06, 2025
952.00
966.00
944.00
965.86
965.86
+1.44%
74,615
1.75
Aug 05, 2025
944.90
953.44
933.00
952.17
952.17
+1.56%
58,261
1.38
Aug 04, 2025
934.34
939.51
932.42
937.53
937.53
+1.86%
30,862
0.73
Aug 01, 2025
952.12
952.12
917.48
920.42
920.42
-3.54%
42,074
1.00
Jul 31, 2025
941.83
965.00
933.79
954.18
954.18
+0.17%
109,294
2.68
Jul 30, 2025
931.65
966.85
931.65
952.59
952.59
+3.09%
77,823
1.95
Jul 29, 2025
919.83
924.68
919.12
924.04
924.04
+1.04%
29,182
0.73
Jul 28, 2025
915.65
921.94
909.94
914.53
914.53
-0.46%
30,052
0.76
Jul 25, 2025
908.39
918.76
908.39
918.76
918.76
+1.60%
27,054
0.68
Jul 24, 2025
906.20
910.00
900.00
904.31
904.31
-0.86%
28,995
0.73
Jul 23, 2025
899.05
913.15
894.45
912.19
912.19
+1.86%
43,079
1.09
Jul 22, 2025
887.42
899.10
887.42
895.50
895.50
+1.46%
26,790
0.68
Jul 21, 2025
899.96
912.13
882.21
882.65
882.65
-1.53%
28,264
0.71
Jul 18, 2025
902.51
902.51
894.51
896.35
896.35
-0.44%
21,525
0.54
Jul 17, 2025
889.67
904.75
889.67
900.29
900.29
+0.85%
23,354
0.59
Jul 16, 2025
897.14
911.81
887.98
894.50
892.70
-0.21%
38,450
0.98
Jul 15, 2025
932.07
932.07
898.20
898.20
896.39
-2.95%
32,755
0.83
Jul 14, 2025
917.72
927.89
911.00
927.41
925.54
+0.85%
34,816
0.89
Jul 11, 2025
919.99
923.31
916.06
921.47
919.62
-0.40%
24,384
0.62
Jul 10, 2025
924.13
934.00
923.58
927.01
925.14
+0.32%
42,041
1.07
Jul 09, 2025
937.53
937.53
925.93
925.93
924.07
-0.21%
45,373
1.17
Jul 08, 2025
913.33
933.91
913.00
929.74
927.87
+2.00%
46,514
1.20
Jul 07, 2025
948.67
951.10
912.00
913.33
911.49
-3.93%
57,029
1.48
Jul 03, 2025
959.10
959.40
949.39
952.62
950.70
+0.34%
22,896
0.59
Jul 02, 2025
966.90
966.90
946.18
951.31
949.40
-0.95%
61,485
1.61
Jul 01, 2025
936.82
972.15
936.82
962.35
960.41
+1.92%
55,158
1.46
Jun 30, 2025
962.84
965.10
944.79
946.17
944.27
-1.13%
62,236
1.68
Jun 27, 2025
967.00
971.99
949.92
958.87
956.94
-0.57%
96,643
2.71
Jun 26, 2025
947.29
966.28
947.29
966.28
964.34
+2.44%
63,518
1.82
Jun 25, 2025
949.53
952.29
939.23
945.14
943.24
-0.29%
68,840
2.01
Jun 24, 2025
977.43
980.22
949.69
949.76
947.85
-1.79%
62,233
1.85
Jun 23, 2025
945.50
968.98
945.50
968.98
967.03
+2.14%
62,455
1.84
Jun 20, 2025
960.39
964.77
950.53
950.61
948.70
-0.41%
140,019
4.35
Jun 18, 2025
947.99
966.05
947.99
956.41
954.48
+0.89%
74,917
2.40
Jun 17, 2025
949.50
957.62
948.68
949.93
948.02
-0.71%
78,613
2.59
Jun 16, 2025
944.90
960.91
944.00
958.67
956.74
+2.32%
72,296
2.45
Jun 13, 2025
937.54
953.13
933.00
938.78
936.89
-0.85%
106,634
3.79
Jun 12, 2025
947.00
960.20
945.00
948.70
946.79
-0.67%
68,219
2.50
Jun 11, 2025
958.46
962.51
953.76
957.05
955.12
+0.39%
49,751
1.86
Jun 10, 2025
947.10
958.67
946.50
955.24
953.32
+1.18%
40,446
1.54
Jun 09, 2025
958.00
958.00
944.24
946.00
944.10
-1.33%
71,682
2.80
Jun 06, 2025
970.00
976.96
953.30
960.65
958.72
+0.54%
49,587
1.98
Jun 05, 2025
963.49
963.49
948.00
957.38
955.45
+0.27%
27,582
1.10
Jun 04, 2025
965.20
965.20
956.75
956.75
954.82
-0.67%
24,742
0.99
Jun 03, 2025
947.98
967.74
947.05
965.19
963.25
+1.52%
21,628
0.87
Jun 02, 2025
944.00
952.65
938.11
952.65
950.73
+0.02%
25,305
1.02
May 30, 2025
942.00
959.96
940.52
954.41
952.49
+1.34%
41,346
1.69
May 29, 2025
928.95
943.99
928.95
943.68
941.78
+1.75%
19,990
0.82
May 28, 2025
935.61
940.77
929.28
929.28
927.41
-0.32%
15,117
0.62
Rows: