Education
About Us
Working with TipRanks
Follow Us
Graham Holdings (GHC)
NYSE:GHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,059.44
1,084.08
1,059.44
1,078.01
1,078.01
+2.12%
19,466
1.15
Mar 16, 2026
1,070.00
1,070.00
1,048.67
1,055.63
1,055.63
-0.09%
16,915
0.99
Mar 13, 2026
1,049.48
1,060.38
1,041.61
1,056.56
1,056.56
+1.03%
13,860
0.81
Mar 12, 2026
1,032.78
1,049.36
1,025.34
1,045.82
1,045.82
-0.31%
18,386
1.06
Mar 11, 2026
1,052.22
1,071.22
1,035.65
1,049.04
1,049.04
-0.66%
19,449
1.12
Mar 10, 2026
1,076.48
1,084.08
1,051.43
1,056.06
1,056.06
-1.99%
18,654
1.08
Mar 09, 2026
1,040.40
1,081.95
1,039.95
1,077.53
1,077.53
+0.82%
19,455
1.12
Mar 06, 2026
1,044.27
1,068.76
1,035.45
1,068.72
1,068.72
+0.36%
21,796
1.26
Mar 05, 2026
1,067.98
1,075.53
1,050.04
1,064.85
1,064.85
-1.16%
18,652
1.08
Mar 04, 2026
1,047.84
1,080.05
1,047.84
1,077.38
1,077.38
+3.04%
18,624
1.06
Mar 03, 2026
1,024.68
1,064.22
1,024.68
1,045.57
1,045.57
-0.35%
26,311
1.51
Mar 02, 2026
1,043.35
1,057.79
1,016.37
1,049.19
1,049.19
-0.38%
21,111
1.22
Feb 27, 2026
1,055.00
1,084.08
1,046.17
1,053.21
1,053.21
-1.11%
19,262
1.12
Feb 26, 2026
1,049.59
1,081.71
1,049.59
1,065.07
1,065.07
+1.31%
21,438
1.25
Feb 25, 2026
1,065.41
1,070.07
1,043.35
1,051.25
1,051.25
-1.55%
16,725
0.98
Feb 24, 2026
1,073.61
1,094.90
1,066.83
1,067.83
1,067.83
-0.17%
12,860
0.76
Feb 23, 2026
1,099.00
1,099.00
1,054.12
1,069.64
1,069.64
-2.29%
16,360
0.96
Feb 20, 2026
1,083.20
1,098.37
1,077.47
1,094.66
1,094.66
+1.33%
14,666
0.86
Feb 19, 2026
1,071.18
1,089.26
1,061.54
1,080.31
1,080.31
-0.33%
13,962
0.81
Feb 18, 2026
1,065.00
1,101.18
1,065.00
1,083.88
1,083.88
+0.97%
17,369
1.00
Feb 17, 2026
1,070.13
1,079.60
1,041.07
1,073.52
1,073.52
+1.50%
19,151
1.11
Feb 16, 2026
1,073.87
1,099.98
1,048.54
1,057.68
1,057.68
0.00%
0
0.00
Feb 13, 2026
1,073.87
1,099.98
1,048.54
1,057.68
1,057.68
-1.69%
23,189
1.33
Feb 12, 2026
1,115.29
1,123.85
1,068.27
1,075.81
1,075.81
-3.00%
19,927
1.14
Feb 11, 2026
1,138.51
1,152.00
1,103.22
1,109.07
1,109.07
-0.85%
13,140
0.75
Feb 10, 2026
1,122.83
1,141.57
1,122.08
1,130.45
1,130.45
+1.06%
14,190
0.81
Feb 09, 2026
1,152.20
1,169.00
1,102.20
1,118.60
1,118.60
-3.42%
18,156
1.03
Feb 06, 2026
1,198.04
1,206.00
1,158.09
1,158.23
1,158.23
-2.26%
25,069
1.42
Feb 05, 2026
1,166.15
1,191.18
1,156.00
1,185.05
1,185.05
+2.14%
20,474
1.14
Feb 04, 2026
1,162.17
1,185.33
1,158.62
1,160.18
1,160.18
+0.28%
20,072
1.12
Feb 03, 2026
1,185.48
1,195.38
1,155.12
1,158.83
1,156.95
-2.43%
11,526
0.64
Feb 02, 2026
1,167.85
1,197.50
1,157.55
1,187.67
1,185.74
+1.80%
16,249
0.89
Jan 30, 2026
1,147.30
1,167.85
1,140.99
1,166.63
1,164.74
+0.88%
16,558
0.90
Jan 29, 2026
1,152.95
1,167.79
1,143.02
1,156.46
1,154.58
+1.17%
18,864
1.02
Jan 28, 2026
1,163.50
1,166.00
1,141.35
1,143.07
1,141.22
-0.97%
10,523
0.55
Jan 27, 2026
1,163.72
1,176.00
1,146.09
1,154.31
1,152.44
-1.00%
15,944
0.80
Jan 26, 2026
1,172.43
1,194.50
1,150.00
1,166.01
1,164.12
-0.52%
16,106
0.79
Jan 23, 2026
1,171.26
1,209.20
1,158.37
1,172.12
1,170.22
-0.85%
16,495
0.79
Jan 22, 2026
1,198.19
1,224.76
1,170.76
1,182.12
1,180.20
-0.98%
13,267
0.63
Jan 21, 2026
1,141.89
1,210.85
1,140.97
1,193.76
1,191.82
+5.39%
25,028
1.19
Jan 20, 2026
1,122.00
1,134.04
1,119.35
1,132.75
1,130.91
-0.87%
13,866
0.65
Jan 19, 2026
1,153.74
1,163.00
1,138.00
1,142.71
1,140.86
0.00%
0
0.00
Jan 16, 2026
1,153.74
1,163.00
1,138.00
1,142.71
1,140.86
-0.57%
15,295
0.68
Jan 15, 2026
1,145.00
1,159.00
1,141.44
1,149.30
1,147.44
-0.05%
17,593
0.77
Jan 14, 2026
1,155.41
1,170.61
1,146.72
1,149.89
1,148.02
-0.48%
16,552
0.70
Jan 13, 2026
1,154.70
1,156.21
1,142.54
1,155.49
1,153.62
+0.35%
9,812
0.41
Jan 12, 2026
1,138.71
1,151.43
1,133.65
1,151.43
1,149.56
+0.48%
12,648
0.52
Jan 09, 2026
1,131.47
1,149.40
1,131.47
1,145.98
1,144.12
+0.64%
12,392
0.50
Jan 08, 2026
1,102.26
1,143.10
1,102.26
1,138.66
1,136.81
+2.34%
14,361
0.56
Jan 07, 2026
1,117.17
1,127.00
1,104.24
1,112.62
1,110.82
-0.17%
16,649
0.64
Rows: