Graham Holdings Company Common (GHC)
NYSE:GHC
Want to see GHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,163.63
1,186.00
1,139.57
1,150.00
1,150.00
-2.29%
15,958
0.83
Apr 28, 2026
1,171.69
1,189.35
1,164.74
1,177.01
1,177.01
+1.32%
21,979
1.15
Apr 27, 2026
1,128.83
1,170.18
1,124.93
1,161.64
1,161.64
+3.00%
25,860
1.37
Apr 24, 2026
1,128.60
1,147.28
1,118.24
1,127.82
1,127.82
-0.37%
18,362
0.97
Apr 23, 2026
1,151.90
1,156.28
1,123.37
1,132.00
1,132.00
-1.91%
22,157
1.18
Apr 22, 2026
1,148.11
1,156.83
1,138.64
1,154.00
1,154.00
+0.97%
15,033
0.80
Apr 21, 2026
1,149.07
1,157.19
1,136.45
1,142.92
1,142.92
-0.73%
15,599
0.83
Apr 20, 2026
1,150.83
1,163.68
1,148.91
1,151.27
1,151.27
-0.14%
14,238
0.75
Apr 17, 2026
1,134.38
1,165.53
1,134.38
1,152.93
1,152.93
+2.69%
16,699
0.89
Apr 16, 2026
1,120.93
1,126.48
1,112.18
1,122.73
1,122.73
-0.06%
17,354
0.93
Apr 15, 2026
1,131.71
1,142.62
1,122.52
1,125.28
1,123.40
-0.98%
15,640
0.84
Apr 14, 2026
1,096.13
1,147.94
1,096.13
1,136.43
1,134.53
+3.17%
22,556
1.22
Apr 13, 2026
1,100.97
1,111.60
1,089.99
1,101.47
1,099.63
-0.03%
14,592
0.79
Apr 10, 2026
1,101.00
1,102.91
1,090.82
1,101.85
1,100.01
+0.17%
11,527
0.62
Apr 09, 2026
1,076.93
1,102.74
1,076.93
1,100.01
1,098.17
+1.89%
19,216
1.04
Apr 08, 2026
1,093.00
1,113.14
1,077.26
1,079.56
1,077.76
+0.51%
42,362
2.36
Apr 07, 2026
1,069.49
1,086.03
1,055.14
1,074.07
1,072.28
+0.11%
21,103
1.18
Apr 06, 2026
1,052.50
1,079.53
1,046.83
1,072.90
1,071.11
+1.13%
23,446
1.32
Apr 03, 2026
1,054.14
1,068.70
1,045.60
1,060.93
1,059.16
0.00%
0
0.00
Apr 02, 2026
1,054.14
1,068.70
1,045.60
1,060.93
1,059.16
<+0.01%
12,352
0.68
Apr 01, 2026
1,057.77
1,068.65
1,054.75
1,060.83
1,059.06
+0.34%
16,494
0.91
Mar 31, 2026
1,060.00
1,069.07
1,048.34
1,057.26
1,055.49
+0.71%
18,722
1.05
Mar 30, 2026
1,060.66
1,069.05
1,041.82
1,049.84
1,048.09
-0.07%
20,949
1.18
Mar 27, 2026
1,065.41
1,066.60
1,047.32
1,050.56
1,048.80
-1.83%
16,281
0.92
Mar 26, 2026
1,064.45
1,079.16
1,064.27
1,070.16
1,068.37
>-0.01%
14,467
0.81
Mar 25, 2026
1,076.78
1,091.86
1,064.34
1,070.23
1,068.44
+0.72%
15,920
0.90
Mar 24, 2026
1,055.31
1,068.24
1,052.14
1,062.58
1,060.80
-0.02%
23,175
1.34
Mar 23, 2026
1,058.76
1,089.72
1,058.76
1,062.83
1,061.05
+2.50%
21,145
1.23
Mar 20, 2026
1,059.00
1,063.37
1,035.26
1,036.87
1,035.14
-2.58%
82,023
5.07
Mar 19, 2026
1,055.22
1,073.15
1,051.08
1,064.34
1,062.56
+0.38%
21,662
1.34
Mar 18, 2026
1,066.47
1,077.28
1,057.79
1,060.35
1,058.58
-1.64%
23,732
1.41
Mar 17, 2026
1,059.44
1,084.08
1,059.44
1,078.01
1,076.21
+2.12%
19,530
1.15
Mar 16, 2026
1,070.00
1,070.00
1,048.67
1,055.63
1,053.87
-0.09%
16,915
0.99
Mar 13, 2026
1,049.48
1,060.38
1,041.61
1,056.56
1,054.79
+1.03%
13,860
0.80
Mar 12, 2026
1,032.78
1,049.36
1,025.34
1,045.82
1,044.07
-0.31%
18,389
1.06
Mar 11, 2026
1,052.22
1,071.22
1,035.65
1,049.04
1,047.29
-0.66%
19,847
1.15
Mar 10, 2026
1,076.48
1,084.08
1,051.43
1,056.06
1,054.30
-1.99%
18,850
1.09
Mar 09, 2026
1,040.40
1,081.95
1,039.95
1,077.53
1,075.73
+0.82%
19,592
1.13
Mar 06, 2026
1,044.27
1,068.76
1,035.45
1,068.72
1,066.93
+0.36%
21,796
1.26
Mar 05, 2026
1,067.98
1,075.53
1,050.04
1,064.85
1,063.07
-1.16%
18,652
1.08
Mar 04, 2026
1,047.84
1,080.05
1,047.84
1,077.38
1,075.58
+3.04%
18,624
1.06
Mar 03, 2026
1,024.68
1,064.22
1,024.68
1,045.57
1,043.82
-0.35%
26,311
1.51
Mar 02, 2026
1,043.35
1,057.79
1,016.37
1,049.19
1,047.44
-0.38%
21,111
1.22
Feb 27, 2026
1,055.00
1,084.08
1,046.17
1,053.21
1,051.45
-1.11%
19,262
1.12
Feb 26, 2026
1,049.59
1,081.71
1,049.59
1,065.07
1,063.29
+1.31%
21,438
1.25
Feb 25, 2026
1,065.41
1,070.07
1,043.35
1,051.25
1,049.49
-1.55%
16,725
0.98
Feb 24, 2026
1,073.61
1,094.90
1,066.83
1,067.83
1,066.05
-0.17%
12,860
0.76
Feb 23, 2026
1,099.00
1,099.00
1,054.12
1,069.64
1,067.85
-2.29%
16,360
0.96
Feb 20, 2026
1,083.20
1,098.37
1,077.47
1,094.66
1,092.83
+1.33%
14,666
0.86
Feb 19, 2026
1,071.18
1,089.26
1,061.54
1,080.31
1,078.51
-0.33%
13,962
0.81
Rows: