Education
About Us
Working with TipRanks
Follow Us
Graham Holdings (GHC)
NYSE:GHC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
1,143.55
1,160.48
1,139.61
1,143.31
1,143.31
+0.33%
66,300
1.48
Sep 16, 2025
1,163.97
1,200.00
1,136.78
1,139.51
1,139.51
-1.76%
54,841
1.22
Sep 15, 2025
1,174.85
1,185.68
1,152.46
1,159.92
1,159.92
-1.26%
52,386
1.14
Sep 12, 2025
1,170.73
1,181.00
1,155.00
1,174.68
1,174.68
-0.19%
47,015
1.02
Sep 11, 2025
1,145.96
1,182.79
1,130.00
1,176.90
1,176.90
+3.34%
31,301
0.67
Sep 10, 2025
1,125.00
1,139.58
1,125.00
1,138.85
1,138.85
+0.29%
20,052
0.43
Sep 09, 2025
1,131.25
1,138.85
1,131.25
1,135.53
1,135.53
-0.45%
14,688
0.31
Sep 08, 2025
1,118.00
1,140.70
1,118.00
1,140.70
1,140.70
+0.82%
24,273
0.50
Sep 05, 2025
1,130.34
1,137.22
1,111.26
1,131.44
1,131.44
+0.29%
21,575
0.45
Sep 04, 2025
1,104.00
1,129.98
1,091.34
1,128.22
1,128.22
+2.53%
33,357
0.69
Sep 03, 2025
1,083.51
1,100.34
1,083.00
1,100.34
1,100.34
+1.05%
29,188
0.61
Sep 02, 2025
1,073.25
1,088.96
1,067.00
1,088.96
1,088.96
+0.27%
26,046
0.54
Aug 29, 2025
1,091.00
1,091.00
1,076.00
1,086.05
1,086.05
-0.63%
30,754
0.64
Aug 28, 2025
1,090.38
1,093.57
1,077.00
1,092.97
1,092.97
-0.11%
45,989
0.97
Aug 27, 2025
1,085.22
1,096.50
1,075.00
1,094.19
1,094.19
+0.30%
31,095
0.66
Aug 26, 2025
1,088.16
1,098.00
1,088.16
1,090.88
1,090.88
+0.12%
52,414
1.11
Aug 25, 2025
1,091.52
1,100.61
1,080.00
1,089.57
1,089.57
-0.58%
34,148
0.73
Aug 22, 2025
1,081.00
1,103.22
1,072.00
1,095.98
1,095.98
+3.14%
48,686
1.05
Aug 21, 2025
1,060.35
1,075.00
1,055.40
1,062.63
1,062.63
-0.50%
40,750
0.88
Aug 20, 2025
1,078.72
1,079.00
1,062.65
1,067.97
1,067.97
-0.99%
43,590
0.95
Aug 19, 2025
1,061.67
1,081.92
1,061.67
1,078.69
1,078.69
+1.48%
24,405
0.54
Aug 18, 2025
1,064.31
1,070.39
1,053.91
1,063.01
1,063.01
-0.20%
35,402
0.78
Aug 15, 2025
1,070.93
1,070.93
1,052.86
1,065.09
1,065.09
+0.11%
42,871
0.95
Aug 14, 2025
1,048.21
1,063.97
1,048.21
1,063.97
1,063.97
+0.21%
42,242
0.95
Aug 13, 2025
1,059.82
1,062.24
1,050.14
1,061.70
1,061.70
+1.30%
49,436
1.12
Aug 12, 2025
1,001.00
1,048.48
1,000.23
1,048.09
1,048.09
+5.39%
43,684
1.00
Aug 11, 2025
974.04
995.11
969.19
994.48
994.48
+2.17%
25,899
0.60
Aug 08, 2025
962.68
978.96
962.68
973.36
973.36
+1.43%
20,287
0.47
Aug 07, 2025
970.05
971.00
958.01
959.60
959.60
-0.65%
26,487
0.61
Aug 06, 2025
952.00
966.00
944.00
965.86
965.86
+1.44%
74,615
1.75
Aug 05, 2025
944.90
953.44
933.00
952.17
952.17
+1.56%
58,261
1.38
Aug 04, 2025
934.34
939.51
932.42
937.53
937.53
+1.86%
30,862
0.73
Aug 01, 2025
952.12
952.12
917.48
920.42
920.42
-3.54%
42,074
1.00
Jul 31, 2025
941.83
965.00
933.79
954.18
954.18
+0.17%
109,294
2.68
Jul 30, 2025
931.65
966.85
931.65
952.59
952.59
+3.09%
77,823
1.95
Jul 29, 2025
919.83
924.68
919.12
924.04
924.04
+1.04%
29,182
0.73
Jul 28, 2025
915.65
921.94
909.94
914.53
914.53
-0.46%
30,052
0.76
Jul 25, 2025
908.39
918.76
908.39
918.76
918.76
+1.60%
27,054
0.68
Jul 24, 2025
906.20
910.00
900.00
904.31
904.31
-0.86%
28,995
0.73
Jul 23, 2025
899.05
913.15
894.45
912.19
912.19
+1.86%
43,079
1.09
Jul 22, 2025
887.42
899.10
887.42
895.50
895.50
+1.46%
26,790
0.68
Jul 21, 2025
899.96
912.13
882.21
882.65
882.65
-1.53%
28,264
0.71
Jul 18, 2025
902.51
902.51
894.51
896.35
896.35
-0.44%
21,525
0.54
Jul 17, 2025
889.67
904.75
889.67
900.29
900.29
+0.85%
23,354
0.59
Jul 16, 2025
897.14
911.81
887.98
894.50
892.70
-0.21%
38,450
0.98
Jul 15, 2025
932.07
932.07
898.20
898.20
896.39
-2.95%
32,755
0.83
Jul 14, 2025
917.72
927.89
911.00
927.41
925.54
+0.85%
34,816
0.89
Jul 11, 2025
919.99
923.31
916.06
921.47
919.62
-0.40%
24,384
0.62
Jul 10, 2025
924.13
934.00
923.58
927.01
925.14
+0.32%
42,041
1.07
Jul 09, 2025
937.53
937.53
925.93
925.93
924.07
-0.21%
45,373
1.17
Rows: