Graham Holdings Company Common (GHC)
NYSE:GHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,076.93
1,102.74
1,076.93
1,100.01
1,100.01
+1.89%
19,216
1.05
Apr 08, 2026
1,093.00
1,113.14
1,077.26
1,079.56
1,079.56
+0.51%
42,202
2.36
Apr 07, 2026
1,069.49
1,086.03
1,055.14
1,074.07
1,074.07
+0.11%
21,103
1.19
Apr 06, 2026
1,052.50
1,079.53
1,046.83
1,072.90
1,072.90
+1.13%
23,446
1.33
Apr 03, 2026
1,054.14
1,068.70
1,045.60
1,060.93
1,060.93
0.00%
0
0.00
Apr 02, 2026
1,054.14
1,068.70
1,045.60
1,060.93
1,060.93
<+0.01%
12,352
0.68
Apr 01, 2026
1,057.77
1,068.65
1,054.75
1,060.83
1,060.83
+0.34%
16,494
0.91
Mar 31, 2026
1,060.00
1,069.07
1,048.34
1,057.26
1,057.26
+0.71%
18,722
1.05
Mar 30, 2026
1,060.66
1,069.05
1,041.82
1,049.84
1,049.84
-0.07%
20,949
1.18
Mar 27, 2026
1,065.41
1,066.60
1,047.32
1,050.56
1,050.56
-1.83%
16,281
0.92
Mar 26, 2026
1,064.45
1,079.16
1,064.27
1,070.16
1,070.16
>-0.01%
14,467
0.82
Mar 25, 2026
1,076.78
1,091.86
1,064.34
1,070.23
1,070.23
+0.72%
15,920
0.90
Mar 24, 2026
1,055.31
1,068.24
1,052.14
1,062.58
1,062.58
-0.02%
23,008
1.33
Mar 23, 2026
1,058.76
1,089.72
1,058.76
1,062.83
1,062.83
+2.50%
20,794
1.21
Mar 20, 2026
1,059.00
1,063.37
1,035.26
1,036.87
1,036.87
-2.58%
82,023
5.08
Mar 19, 2026
1,055.22
1,073.15
1,051.08
1,064.34
1,064.34
+0.38%
21,203
1.32
Mar 18, 2026
1,066.47
1,077.28
1,057.79
1,060.35
1,060.35
-1.64%
23,732
1.41
Mar 17, 2026
1,059.44
1,084.08
1,059.44
1,078.01
1,078.01
+2.12%
19,466
1.15
Mar 16, 2026
1,070.00
1,070.00
1,048.67
1,055.63
1,055.63
-0.09%
16,915
0.99
Mar 13, 2026
1,049.48
1,060.38
1,041.61
1,056.56
1,056.56
+1.03%
13,860
0.81
Mar 12, 2026
1,032.78
1,049.36
1,025.34
1,045.82
1,045.82
-0.31%
18,386
1.06
Mar 11, 2026
1,052.22
1,071.22
1,035.65
1,049.04
1,049.04
-0.66%
19,449
1.12
Mar 10, 2026
1,076.48
1,084.08
1,051.43
1,056.06
1,056.06
-1.99%
18,654
1.08
Mar 09, 2026
1,040.40
1,081.95
1,039.95
1,077.53
1,077.53
+0.82%
19,455
1.12
Mar 06, 2026
1,044.27
1,068.76
1,035.45
1,068.72
1,068.72
+0.36%
21,796
1.26
Mar 05, 2026
1,067.98
1,075.53
1,050.04
1,064.85
1,064.85
-1.16%
18,652
1.08
Mar 04, 2026
1,047.84
1,080.05
1,047.84
1,077.38
1,077.38
+3.04%
18,624
1.06
Mar 03, 2026
1,024.68
1,064.22
1,024.68
1,045.57
1,045.57
-0.35%
26,311
1.51
Mar 02, 2026
1,043.35
1,057.79
1,016.37
1,049.19
1,049.19
-0.38%
21,111
1.22
Feb 27, 2026
1,055.00
1,084.08
1,046.17
1,053.21
1,053.21
-1.11%
19,262
1.12
Feb 26, 2026
1,049.59
1,081.71
1,049.59
1,065.07
1,065.07
+1.31%
21,438
1.25
Feb 25, 2026
1,065.41
1,070.07
1,043.35
1,051.25
1,051.25
-1.55%
16,725
0.98
Feb 24, 2026
1,073.61
1,094.90
1,066.83
1,067.83
1,067.83
-0.17%
12,860
0.76
Feb 23, 2026
1,099.00
1,099.00
1,054.12
1,069.64
1,069.64
-2.29%
16,360
0.96
Feb 20, 2026
1,083.20
1,098.37
1,077.47
1,094.66
1,094.66
+1.33%
14,666
0.86
Feb 19, 2026
1,071.18
1,089.26
1,061.54
1,080.31
1,080.31
-0.33%
13,962
0.81
Feb 18, 2026
1,065.00
1,101.18
1,065.00
1,083.88
1,083.88
+0.97%
17,369
1.00
Feb 17, 2026
1,070.13
1,079.60
1,041.07
1,073.52
1,073.52
+1.50%
19,151
1.11
Feb 16, 2026
1,073.87
1,099.98
1,048.54
1,057.68
1,057.68
0.00%
0
0.00
Feb 13, 2026
1,073.87
1,099.98
1,048.54
1,057.68
1,057.68
-1.69%
23,189
1.33
Feb 12, 2026
1,115.29
1,123.85
1,068.27
1,075.81
1,075.81
-3.00%
19,927
1.14
Feb 11, 2026
1,138.51
1,152.00
1,103.22
1,109.07
1,109.07
-0.85%
13,140
0.75
Feb 10, 2026
1,122.83
1,141.57
1,122.08
1,130.45
1,130.45
+1.06%
14,190
0.81
Feb 09, 2026
1,152.20
1,169.00
1,102.20
1,118.60
1,118.60
-3.42%
18,156
1.03
Feb 06, 2026
1,198.04
1,206.00
1,158.09
1,158.23
1,158.23
-2.26%
25,069
1.42
Feb 05, 2026
1,166.15
1,191.18
1,156.00
1,185.05
1,185.05
+2.14%
20,474
1.14
Feb 04, 2026
1,162.17
1,185.33
1,158.62
1,160.18
1,160.18
+0.28%
20,072
1.12
Feb 03, 2026
1,185.48
1,195.38
1,155.12
1,158.83
1,156.95
-2.43%
11,526
0.64
Feb 02, 2026
1,167.85
1,197.50
1,157.55
1,187.67
1,185.74
+1.80%
16,249
0.89
Jan 30, 2026
1,147.30
1,167.85
1,140.99
1,166.63
1,164.74
+0.88%
16,558
0.90
Rows: