Education
About Us
Working with TipRanks
Follow Us
Graham Holdings (GHC)
NYSE:GHC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
1,085.22
1,096.50
1,075.00
1,094.19
1,094.19
+0.30%
31,095
0.66
Aug 26, 2025
1,088.16
1,098.00
1,088.16
1,090.88
1,090.88
+0.12%
52,414
1.11
Aug 25, 2025
1,091.52
1,100.61
1,080.00
1,089.57
1,089.57
-0.58%
34,148
0.73
Aug 22, 2025
1,081.00
1,103.22
1,072.00
1,095.98
1,095.98
+3.14%
48,686
1.05
Aug 21, 2025
1,060.35
1,075.00
1,055.40
1,062.63
1,062.63
-0.50%
40,750
0.88
Aug 20, 2025
1,078.72
1,079.00
1,062.65
1,067.97
1,067.97
-0.99%
43,590
0.95
Aug 19, 2025
1,061.67
1,081.92
1,061.67
1,078.69
1,078.69
+1.48%
24,405
0.54
Aug 18, 2025
1,064.31
1,070.39
1,053.91
1,063.01
1,063.01
-0.20%
35,402
0.78
Aug 15, 2025
1,070.93
1,070.93
1,052.86
1,065.09
1,065.09
+0.11%
42,871
0.95
Aug 14, 2025
1,048.21
1,063.97
1,048.21
1,063.97
1,063.97
+0.21%
42,242
0.95
Aug 13, 2025
1,059.82
1,062.24
1,050.14
1,061.70
1,061.70
+1.30%
49,436
1.12
Aug 12, 2025
1,001.00
1,048.48
1,000.23
1,048.09
1,048.09
+5.39%
43,684
1.00
Aug 11, 2025
974.04
995.11
969.19
994.48
994.48
+2.17%
25,899
0.60
Aug 08, 2025
962.68
978.96
962.68
973.36
973.36
+1.43%
20,287
0.47
Aug 07, 2025
970.05
971.00
958.01
959.60
959.60
-0.65%
26,487
0.61
Aug 06, 2025
952.00
966.00
944.00
965.86
965.86
+1.44%
74,615
1.75
Aug 05, 2025
944.90
953.44
933.00
952.17
952.17
+1.56%
58,261
1.38
Aug 04, 2025
934.34
939.51
932.42
937.53
937.53
+1.86%
30,862
0.73
Aug 01, 2025
952.12
952.12
917.48
920.42
920.42
-3.54%
42,074
1.00
Jul 31, 2025
941.83
965.00
933.79
954.18
954.18
+0.17%
109,294
2.68
Jul 30, 2025
931.65
966.85
931.65
952.59
952.59
+3.09%
77,823
1.95
Jul 29, 2025
919.83
924.68
919.12
924.04
924.04
+1.04%
29,182
0.73
Jul 28, 2025
915.65
921.94
909.94
914.53
914.53
-0.46%
30,052
0.76
Jul 25, 2025
908.39
918.76
908.39
918.76
918.76
+1.60%
27,054
0.68
Jul 24, 2025
906.20
910.00
900.00
904.31
904.31
-0.86%
28,995
0.73
Jul 23, 2025
899.05
913.15
894.45
912.19
912.19
+1.86%
43,079
1.09
Jul 22, 2025
887.42
899.10
887.42
895.50
895.50
+1.46%
26,790
0.68
Jul 21, 2025
899.96
912.13
882.21
882.65
882.65
-1.53%
28,264
0.71
Jul 18, 2025
902.51
902.51
894.51
896.35
896.35
-0.44%
21,525
0.54
Jul 17, 2025
889.67
904.75
889.67
900.29
900.29
+0.85%
23,354
0.59
Jul 16, 2025
897.14
911.81
887.98
894.50
892.70
-0.21%
38,450
0.98
Jul 15, 2025
932.07
932.07
898.20
898.20
896.39
-2.95%
32,755
0.83
Jul 14, 2025
917.72
927.89
911.00
927.41
925.54
+0.85%
34,816
0.89
Jul 11, 2025
919.99
923.31
916.06
921.47
919.62
-0.40%
24,384
0.62
Jul 10, 2025
924.13
934.00
923.58
927.01
925.14
+0.32%
42,041
1.07
Jul 09, 2025
937.53
937.53
925.93
925.93
924.07
-0.21%
45,373
1.17
Jul 08, 2025
913.33
933.91
913.00
929.74
927.87
+2.00%
46,514
1.20
Jul 07, 2025
948.67
951.10
912.00
913.33
911.49
-3.93%
57,029
1.48
Jul 03, 2025
959.10
959.40
949.39
952.62
950.70
+0.34%
22,896
0.59
Jul 02, 2025
966.90
966.90
946.18
951.31
949.40
-0.95%
61,485
1.61
Jul 01, 2025
936.82
972.15
936.82
962.35
960.41
+1.92%
55,158
1.46
Jun 30, 2025
962.84
965.10
944.79
946.17
944.27
-1.13%
62,236
1.68
Jun 27, 2025
967.00
971.99
949.92
958.87
956.94
-0.57%
96,643
2.71
Jun 26, 2025
947.29
966.28
947.29
966.28
964.34
+2.44%
63,518
1.82
Jun 25, 2025
949.53
952.29
939.23
945.14
943.24
-0.29%
68,840
2.01
Jun 24, 2025
977.43
980.22
949.69
949.76
947.85
-1.79%
62,233
1.85
Jun 23, 2025
945.50
968.98
945.50
968.98
967.03
+2.14%
62,455
1.84
Jun 20, 2025
960.39
964.77
950.53
950.61
948.70
-0.41%
140,019
4.35
Jun 18, 2025
947.99
966.05
947.99
956.41
954.48
+0.89%
74,917
2.40
Jun 17, 2025
949.50
957.62
948.68
949.93
948.02
-0.71%
78,613
2.59
Rows: