Education
About Us
Working with TipRanks
Follow Us
Graham Holdings Company Common (GHC)
:GHC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
937.54
953.13
933.00
938.78
938.78
-1.05%
106,634
3.79
Jun 12, 2025
947.00
960.20
945.00
948.70
948.70
-0.87%
68,219
2.50
Jun 11, 2025
958.46
962.51
953.76
957.05
957.05
+0.19%
49,751
1.86
Jun 10, 2025
947.10
958.67
946.50
955.24
955.24
+0.98%
40,446
1.54
Jun 09, 2025
958.00
958.00
944.24
946.00
946.00
-1.53%
71,682
2.80
Jun 06, 2025
970.00
976.96
953.30
960.65
960.65
+0.34%
49,587
1.98
Jun 05, 2025
963.49
963.49
948.00
957.38
957.38
+0.07%
27,582
1.10
Jun 04, 2025
965.20
965.20
956.75
956.75
956.75
-0.87%
24,742
0.99
Jun 03, 2025
947.98
967.74
947.05
965.19
965.19
+1.32%
21,628
0.87
Jun 02, 2025
944.00
952.65
938.11
952.65
952.65
-0.18%
25,305
1.02
May 30, 2025
942.00
959.96
940.52
954.41
954.41
+1.14%
41,346
1.69
May 29, 2025
928.95
943.99
928.95
943.68
943.68
+1.55%
19,990
0.82
May 28, 2025
935.61
940.77
929.28
929.28
929.28
-0.52%
15,117
0.62
May 27, 2025
927.30
944.54
920.85
934.13
934.13
+1.38%
30,160
1.23
May 23, 2025
908.50
925.22
908.50
921.42
921.42
+0.03%
17,611
0.72
May 22, 2025
927.00
936.96
920.17
921.17
921.17
-1.48%
23,366
0.96
May 21, 2025
943.94
953.50
933.08
934.98
934.98
-2.33%
21,705
0.89
May 20, 2025
951.69
962.23
951.00
957.27
957.27
-0.31%
22,275
0.92
May 19, 2025
959.70
960.51
958.52
960.28
960.28
-0.13%
16,401
0.68
May 16, 2025
963.04
963.04
956.99
961.56
961.56
0.00%
20,077
0.83
May 15, 2025
961.88
975.06
959.46
961.56
961.56
-0.96%
12,950
0.53
May 14, 2025
976.34
976.34
963.91
970.86
970.86
-1.48%
17,972
0.74
May 13, 2025
983.23
993.50
983.23
985.47
985.47
-0.25%
15,870
0.66
May 12, 2025
1,002.00
1,015.00
984.64
987.93
987.93
+1.79%
24,766
1.02
May 09, 2025
972.73
973.16
963.21
970.55
970.55
-0.42%
13,350
0.55
May 08, 2025
966.76
981.02
964.31
974.61
974.61
+1.08%
21,054
0.87
May 07, 2025
963.00
970.03
960.33
964.23
964.23
+0.93%
29,230
1.23
May 06, 2025
928.37
961.38
928.37
955.35
955.35
+1.47%
21,841
0.92
May 05, 2025
935.60
948.20
935.60
941.54
941.54
-0.49%
20,301
0.86
May 02, 2025
926.69
949.82
924.60
946.22
946.22
+2.89%
26,185
1.12
May 01, 2025
914.73
926.52
906.03
919.62
919.62
-0.05%
46,834
2.04
Apr 30, 2025
922.71
922.71
894.25
920.05
920.05
-0.78%
29,232
1.29
Apr 29, 2025
920.90
929.80
913.76
927.31
927.31
+0.49%
22,075
0.98
Apr 28, 2025
917.40
926.53
917.40
922.77
922.77
+0.85%
23,353
1.04
Apr 25, 2025
907.94
916.93
905.00
915.00
915.00
-0.30%
19,322
0.86
Apr 24, 2025
926.32
932.00
913.85
917.74
917.74
-0.37%
34,511
1.56
Apr 23, 2025
925.22
931.36
915.33
921.11
921.11
+1.47%
26,891
1.23
Apr 22, 2025
891.97
916.85
888.40
907.78
907.78
+3.56%
30,926
1.43
Apr 21, 2025
900.00
900.00
876.27
876.56
876.56
-3.47%
23,300
1.09
Apr 17, 2025
914.26
916.69
903.51
908.10
908.10
-0.57%
33,083
1.56
Apr 16, 2025
910.00
923.99
906.01
915.07
913.27
-0.19%
27,325
1.30
Apr 15, 2025
918.00
925.62
914.99
918.59
916.78
+0.52%
19,359
0.93
Apr 14, 2025
924.70
924.70
907.52
915.62
913.82
+0.81%
16,723
0.80
Apr 11, 2025
908.00
940.35
906.25
910.05
908.26
+0.49%
31,513
1.53
Apr 10, 2025
918.41
918.41
891.70
907.38
905.60
-2.78%
30,103
1.46
Apr 09, 2025
885.27
947.00
877.00
935.14
933.30
+5.99%
33,117
1.63
Apr 08, 2025
910.00
919.00
882.25
884.02
882.28
-0.41%
29,451
1.46
Apr 07, 2025
898.00
918.19
875.60
889.43
887.68
-3.54%
33,278
1.68
Apr 04, 2025
911.00
950.03
911.00
923.93
922.11
-2.06%
38,410
1.98
Apr 03, 2025
970.00
970.00
935.19
945.25
943.39
-5.62%
36,810
1.94
Rows: