Education
About Us
Working with TipRanks
Follow Us
Graham Holdings (GHC)
NYSE:GHC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,167.85
1,197.50
1,157.55
1,187.67
1,187.67
+1.80%
16,249
0.89
Jan 30, 2026
1,147.30
1,167.85
1,140.99
1,166.63
1,166.63
+0.88%
16,558
0.90
Jan 29, 2026
1,152.95
1,167.79
1,143.02
1,156.46
1,156.46
+1.17%
18,864
1.02
Jan 28, 2026
1,163.50
1,166.00
1,141.35
1,143.07
1,143.07
-0.97%
10,523
0.55
Jan 27, 2026
1,163.72
1,176.00
1,146.09
1,154.31
1,154.31
-1.00%
15,944
0.80
Jan 26, 2026
1,172.43
1,194.50
1,150.00
1,166.01
1,166.01
-0.52%
16,106
0.79
Jan 23, 2026
1,171.26
1,209.20
1,158.37
1,172.12
1,172.12
-0.85%
16,495
0.79
Jan 22, 2026
1,198.19
1,224.76
1,170.76
1,182.12
1,182.12
-0.98%
13,267
0.63
Jan 21, 2026
1,141.89
1,210.85
1,140.97
1,193.76
1,193.76
+5.39%
25,028
1.19
Jan 20, 2026
1,122.00
1,134.04
1,119.35
1,132.75
1,132.75
-0.87%
13,835
0.65
Jan 19, 2026
1,153.74
1,163.00
1,138.00
1,142.71
1,142.71
0.00%
0
0.00
Jan 16, 2026
1,153.74
1,163.00
1,138.00
1,142.71
1,142.71
-0.57%
15,295
0.68
Jan 15, 2026
1,145.00
1,159.00
1,141.44
1,149.30
1,149.30
-0.05%
17,593
0.77
Jan 14, 2026
1,155.41
1,170.61
1,146.72
1,149.89
1,149.89
-0.48%
16,552
0.70
Jan 13, 2026
1,154.70
1,156.21
1,142.54
1,155.49
1,155.49
+0.35%
9,812
0.41
Jan 12, 2026
1,138.71
1,151.43
1,133.65
1,151.43
1,151.43
+0.48%
12,648
0.52
Jan 09, 2026
1,131.47
1,149.40
1,131.47
1,145.98
1,145.98
+0.64%
12,392
0.50
Jan 08, 2026
1,102.26
1,143.10
1,102.26
1,138.66
1,138.66
+2.34%
14,361
0.56
Jan 07, 2026
1,117.17
1,127.00
1,104.24
1,112.62
1,112.62
-0.17%
16,649
0.64
Jan 06, 2026
1,105.26
1,119.59
1,102.22
1,114.54
1,114.54
-0.21%
16,396
0.60
Jan 05, 2026
1,090.00
1,131.46
1,086.00
1,116.86
1,116.86
+2.72%
18,349
0.65
Jan 02, 2026
1,095.93
1,100.47
1,081.88
1,087.26
1,087.26
-1.03%
17,341
0.60
Jan 01, 2026
1,100.90
1,108.50
1,082.13
1,098.60
1,098.60
0.00%
0
0.00
Dec 31, 2025
1,100.90
1,108.50
1,082.13
1,098.60
1,098.60
+0.52%
16,519
0.55
Dec 30, 2025
1,092.42
1,110.80
1,089.00
1,092.93
1,092.93
-0.50%
13,550
0.45
Dec 29, 2025
1,115.07
1,117.00
1,091.32
1,098.38
1,098.38
-1.03%
20,142
0.66
Dec 26, 2025
1,115.71
1,118.00
1,101.50
1,109.84
1,109.84
+0.07%
12,098
0.39
Dec 25, 2025
1,102.26
1,135.00
1,093.00
1,109.05
1,109.05
0.00%
0
0.00
Dec 24, 2025
1,102.26
1,135.00
1,093.00
1,109.05
1,109.05
-0.12%
8,481
0.26
Dec 23, 2025
1,108.27
1,125.00
1,096.51
1,110.33
1,110.33
-0.06%
21,062
0.65
Dec 22, 2025
1,098.99
1,122.51
1,098.99
1,111.03
1,111.03
+0.85%
18,358
0.56
Dec 19, 2025
1,109.26
1,125.00
1,099.17
1,101.68
1,101.68
-0.92%
72,357
2.28
Dec 18, 2025
1,118.60
1,129.97
1,107.85
1,111.88
1,111.88
+0.54%
24,070
0.75
Dec 17, 2025
1,102.12
1,120.01
1,070.56
1,105.95
1,105.95
-0.26%
24,703
0.74
Dec 16, 2025
1,111.68
1,123.00
1,094.35
1,108.82
1,108.82
-0.55%
22,406
0.66
Dec 15, 2025
1,123.97
1,131.67
1,106.66
1,114.90
1,114.90
-0.27%
22,245
0.64
Dec 12, 2025
1,123.01
1,130.40
1,091.20
1,117.93
1,117.93
+0.35%
22,822
0.65
Dec 11, 2025
1,117.00
1,131.96
1,107.95
1,114.03
1,114.03
+0.59%
18,020
0.50
Dec 10, 2025
1,079.39
1,117.55
1,079.39
1,107.50
1,107.50
+2.40%
22,504
0.62
Dec 09, 2025
1,073.62
1,095.36
1,073.62
1,081.58
1,081.58
+0.63%
16,412
0.45
Dec 08, 2025
1,088.05
1,101.00
1,074.54
1,074.79
1,074.79
-1.07%
22,876
0.63
Dec 05, 2025
1,088.08
1,108.00
1,077.59
1,086.39
1,086.39
-0.19%
28,121
0.78
Dec 04, 2025
1,108.54
1,122.00
1,082.29
1,088.43
1,088.43
-1.85%
18,855
0.52
Dec 03, 2025
1,111.32
1,123.22
1,079.23
1,108.95
1,108.95
+0.38%
17,416
0.48
Dec 02, 2025
1,120.28
1,121.00
1,100.87
1,104.72
1,104.72
-0.30%
14,133
0.39
Dec 01, 2025
1,090.20
1,114.55
1,090.20
1,108.03
1,108.03
+0.14%
17,130
0.46
Nov 28, 2025
1,098.47
1,106.86
1,086.16
1,106.50
1,106.50
+1.37%
14,384
0.39
Nov 27, 2025
1,083.88
1,104.00
1,083.88
1,091.55
1,091.55
0.00%
0
0.00
Nov 26, 2025
1,083.88
1,104.00
1,083.88
1,091.55
1,091.55
+0.23%
20,198
0.54
Nov 25, 2025
1,062.19
1,096.04
1,062.19
1,089.00
1,089.00
+2.50%
18,126
0.48
Rows: