Education
About Us
Working with TipRanks
Follow Us
Graham Holdings (GHC)
NYSE:GHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,123.01
1,130.40
1,091.20
1,117.93
1,117.93
+0.35%
22,822
0.63
Dec 11, 2025
1,117.00
1,131.96
1,107.95
1,114.03
1,114.03
+0.59%
18,020
0.49
Dec 10, 2025
1,079.39
1,117.55
1,079.39
1,107.50
1,107.50
+2.40%
22,504
0.61
Dec 09, 2025
1,073.62
1,095.36
1,073.62
1,081.58
1,081.58
+0.63%
16,412
0.45
Dec 08, 2025
1,088.05
1,101.00
1,074.54
1,074.79
1,074.79
-1.07%
22,876
0.62
Dec 05, 2025
1,088.08
1,108.00
1,077.59
1,086.39
1,086.39
-0.19%
28,121
0.77
Dec 04, 2025
1,108.54
1,122.00
1,082.29
1,088.43
1,088.43
-1.85%
18,855
0.51
Dec 03, 2025
1,111.32
1,123.22
1,079.23
1,108.95
1,108.95
+0.38%
17,416
0.47
Dec 02, 2025
1,120.28
1,121.00
1,100.87
1,104.72
1,104.72
-0.30%
14,133
0.38
Dec 01, 2025
1,090.20
1,114.55
1,090.20
1,108.03
1,108.03
+0.14%
17,130
0.46
Nov 28, 2025
1,098.47
1,106.86
1,086.16
1,106.50
1,106.50
+1.37%
14,384
0.38
Nov 26, 2025
1,083.88
1,104.00
1,083.88
1,091.55
1,091.55
+0.23%
20,198
0.53
Nov 25, 2025
1,062.19
1,096.04
1,062.19
1,089.00
1,089.00
+2.50%
18,126
0.48
Nov 24, 2025
1,078.36
1,090.00
1,053.79
1,062.42
1,062.42
-1.60%
22,885
0.59
Nov 21, 2025
1,055.31
1,088.81
1,055.31
1,079.67
1,079.67
+2.80%
27,082
0.70
Nov 20, 2025
1,080.93
1,104.27
1,049.24
1,050.24
1,050.24
-1.09%
17,381
0.44
Nov 19, 2025
1,063.40
1,073.00
1,040.00
1,061.84
1,061.84
-0.06%
17,570
0.44
Nov 18, 2025
1,031.57
1,070.86
1,031.57
1,062.52
1,062.52
+2.35%
14,919
0.37
Nov 17, 2025
1,069.99
1,073.07
1,033.10
1,038.11
1,038.11
-3.12%
18,314
0.46
Nov 14, 2025
1,066.35
1,078.20
1,054.00
1,071.50
1,071.50
+0.48%
15,294
0.38
Nov 13, 2025
1,073.15
1,096.95
1,060.67
1,066.35
1,066.35
-1.27%
18,155
0.44
Nov 12, 2025
1,082.24
1,093.94
1,074.17
1,080.06
1,080.06
+0.19%
21,284
0.52
Nov 11, 2025
1,094.73
1,109.22
1,061.36
1,077.97
1,077.97
-1.93%
33,602
0.81
Nov 10, 2025
1,056.80
1,115.51
1,056.80
1,099.20
1,099.20
+4.74%
32,770
0.79
Nov 07, 2025
1,039.42
1,052.82
1,019.27
1,049.49
1,049.49
+1.18%
20,873
0.50
Nov 06, 2025
1,041.82
1,044.00
1,022.09
1,037.27
1,037.27
-0.03%
24,009
0.58
Nov 05, 2025
1,038.83
1,052.88
1,031.00
1,037.61
1,037.61
+0.43%
24,062
0.58
Nov 04, 2025
1,034.28
1,040.06
1,015.50
1,033.19
1,033.19
-0.32%
26,148
0.62
Nov 03, 2025
1,012.13
1,037.24
990.09
1,036.52
1,036.52
+2.41%
23,957
0.56
Oct 31, 2025
1,038.14
1,048.00
1,010.68
1,012.13
1,012.13
-2.93%
55,343
1.30
Oct 30, 2025
1,031.63
1,070.34
1,015.00
1,042.66
1,042.66
+0.02%
63,680
1.51
Oct 29, 2025
1,054.08
1,082.74
1,040.09
1,042.49
1,042.49
-1.69%
46,230
1.07
Oct 28, 2025
1,034.85
1,068.88
1,025.00
1,060.36
1,060.36
+2.57%
37,120
0.85
Oct 27, 2025
1,027.50
1,035.00
1,022.41
1,033.82
1,033.82
+1.13%
22,852
0.52
Oct 24, 2025
1,021.07
1,027.61
1,007.00
1,022.24
1,022.24
+0.76%
28,222
0.64
Oct 23, 2025
1,031.42
1,040.00
1,010.00
1,014.54
1,014.54
-1.58%
36,299
0.83
Oct 22, 2025
1,056.07
1,057.17
1,024.86
1,030.80
1,030.80
-1.70%
45,203
1.04
Oct 21, 2025
1,001.44
1,054.70
995.94
1,048.67
1,048.67
+4.72%
45,370
1.04
Oct 20, 2025
991.22
1,001.44
974.00
1,001.44
1,001.44
+2.37%
43,589
1.01
Oct 17, 2025
951.72
990.66
947.00
978.21
978.21
+2.99%
53,465
1.25
Oct 16, 2025
963.88
964.88
933.88
949.84
949.84
-1.48%
38,710
0.91
Oct 15, 2025
975.96
984.16
958.20
965.91
964.11
-0.45%
44,081
1.04
Oct 14, 2025
942.48
973.59
942.48
972.10
970.29
+2.47%
39,490
0.93
Oct 13, 2025
966.51
974.00
929.76
950.44
948.67
-0.13%
53,892
1.28
Oct 10, 2025
1,011.84
1,022.59
952.39
953.49
951.71
-5.93%
57,566
1.38
Oct 09, 2025
1,085.53
1,097.00
1,014.79
1,015.48
1,013.59
-6.60%
99,009
2.45
Oct 08, 2025
1,103.68
1,110.00
1,077.65
1,089.29
1,087.26
-0.47%
70,179
1.76
Oct 07, 2025
1,147.93
1,164.11
1,092.73
1,096.51
1,094.47
-4.65%
47,720
1.20
Oct 06, 2025
1,160.46
1,175.41
1,151.07
1,152.11
1,149.96
-0.62%
30,448
0.76
Oct 03, 2025
1,164.63
1,182.94
1,157.88
1,161.41
1,159.24
+0.36%
55,814
1.39
Rows: