Education
About Us
Working with TipRanks
Follow Us
Graham Holdings (GHC)
NYSE:GHC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
917.72
927.89
911.00
927.41
927.41
+0.64%
34,816
0.89
Jul 11, 2025
919.99
923.31
916.06
921.47
921.47
-0.60%
24,384
0.62
Jul 10, 2025
924.13
934.00
923.58
927.01
927.01
+0.12%
42,041
1.07
Jul 09, 2025
937.53
937.53
925.93
925.93
925.93
-0.41%
45,373
1.17
Jul 08, 2025
913.33
933.91
913.00
929.74
929.74
+1.80%
46,514
1.20
Jul 07, 2025
948.67
951.10
912.00
913.33
913.33
-4.12%
57,029
1.48
Jul 03, 2025
959.10
959.40
949.39
952.62
952.62
+0.14%
22,896
0.59
Jul 02, 2025
966.90
966.90
946.18
951.31
951.31
-1.15%
61,485
1.61
Jul 01, 2025
936.82
972.15
936.82
962.35
962.35
+1.71%
55,158
1.46
Jun 30, 2025
962.84
965.10
944.79
946.17
946.17
-1.32%
62,236
1.68
Jun 27, 2025
967.00
971.99
949.92
958.87
958.87
-0.77%
96,643
2.71
Jun 26, 2025
947.29
966.28
947.29
966.28
966.28
+2.24%
63,476
1.82
Jun 25, 2025
949.53
952.29
939.23
945.14
945.14
-0.49%
68,792
2.01
Jun 24, 2025
977.43
980.22
949.69
949.76
949.76
-1.98%
62,227
1.85
Jun 23, 2025
945.50
968.98
945.50
968.98
968.98
+1.93%
62,401
1.83
Jun 20, 2025
960.39
964.77
950.53
950.61
950.61
-0.61%
140,019
4.35
Jun 18, 2025
947.99
966.05
947.99
956.41
956.41
+0.68%
74,917
2.40
Jun 17, 2025
949.50
957.62
948.68
949.93
949.93
-0.91%
78,613
2.59
Jun 16, 2025
944.90
960.91
944.00
958.67
958.67
+2.12%
72,296
2.45
Jun 13, 2025
937.54
953.13
933.00
938.78
938.78
-1.05%
106,634
3.79
Jun 12, 2025
947.00
960.20
945.00
948.70
948.70
-0.87%
68,219
2.50
Jun 11, 2025
958.46
962.51
953.76
957.05
957.05
+0.19%
49,751
1.86
Jun 10, 2025
947.10
958.67
946.50
955.24
955.24
+0.98%
40,446
1.54
Jun 09, 2025
958.00
958.00
944.24
946.00
946.00
-1.53%
71,682
2.80
Jun 06, 2025
970.00
976.96
953.30
960.65
960.65
+0.34%
49,587
1.98
Jun 05, 2025
963.49
963.49
948.00
957.38
957.38
+0.07%
27,582
1.10
Jun 04, 2025
965.20
965.20
956.75
956.75
956.75
-0.87%
24,742
0.99
Jun 03, 2025
947.98
967.74
947.05
965.19
965.19
+1.32%
21,628
0.87
Jun 02, 2025
944.00
952.65
938.11
952.65
952.65
-0.18%
25,305
1.02
May 30, 2025
942.00
959.96
940.52
954.41
954.41
+1.14%
41,346
1.69
May 29, 2025
928.95
943.99
928.95
943.68
943.68
+1.55%
19,990
0.82
May 28, 2025
935.61
940.77
929.28
929.28
929.28
-0.52%
15,117
0.62
May 27, 2025
927.30
944.54
920.85
934.13
934.13
+1.38%
30,160
1.23
May 23, 2025
908.50
925.22
908.50
921.42
921.42
+0.03%
17,611
0.72
May 22, 2025
927.00
936.96
920.17
921.17
921.17
-1.48%
23,366
0.96
May 21, 2025
943.94
953.50
933.08
934.98
934.98
-2.33%
21,705
0.89
May 20, 2025
951.69
962.23
951.00
957.27
957.27
-0.31%
22,275
0.92
May 19, 2025
959.70
960.51
958.52
960.28
960.28
-0.13%
16,401
0.68
May 16, 2025
963.04
963.04
956.99
961.56
961.56
0.00%
20,077
0.83
May 15, 2025
961.88
975.06
959.46
961.56
961.56
-0.96%
12,950
0.53
May 14, 2025
976.34
976.34
963.91
970.86
970.86
-1.48%
17,972
0.74
May 13, 2025
983.23
993.50
983.23
985.47
985.47
-0.25%
15,870
0.66
May 12, 2025
1,002.00
1,015.00
984.64
987.93
987.93
+1.79%
24,766
1.02
May 09, 2025
972.73
973.16
963.21
970.55
970.55
-0.42%
13,350
0.55
May 08, 2025
966.76
981.02
964.31
974.61
974.61
+1.08%
21,054
0.87
May 07, 2025
963.00
970.03
960.33
964.23
964.23
+0.93%
29,230
1.23
May 06, 2025
928.37
961.38
928.37
955.35
955.35
+1.47%
21,841
0.92
May 05, 2025
935.60
948.20
935.60
941.54
941.54
-0.49%
20,301
0.86
May 02, 2025
926.69
949.82
924.60
946.22
946.22
+2.89%
26,185
1.12
May 01, 2025
914.73
926.52
906.03
919.62
919.62
-0.05%
46,834
2.04
Rows: