Graham Holdings Company Common (GHC)
NYSE:GHC
Want to see GHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,094.31
1,105.00
1,041.00
1,096.21
1,096.21
-0.68%
30,981
1.63
May 20, 2026
1,101.58
1,118.36
1,095.00
1,103.73
1,103.73
+0.13%
14,671
0.77
May 19, 2026
1,121.67
1,130.00
1,075.88
1,102.25
1,102.25
-1.49%
13,434
0.71
May 18, 2026
1,090.88
1,130.00
1,090.88
1,118.95
1,118.95
+2.37%
15,709
0.83
May 15, 2026
1,111.26
1,115.10
1,088.03
1,093.00
1,093.00
-1.41%
11,425
0.60
May 14, 2026
1,123.80
1,130.00
1,102.44
1,108.65
1,108.65
-0.31%
14,981
0.79
May 13, 2026
1,110.09
1,118.04
1,094.54
1,112.07
1,112.07
+0.19%
17,984
0.95
May 12, 2026
1,108.12
1,121.07
1,097.00
1,109.92
1,109.92
+0.53%
15,864
0.83
May 11, 2026
1,130.14
1,134.50
1,102.46
1,104.03
1,104.03
-2.84%
13,872
0.73
May 08, 2026
1,139.07
1,146.51
1,129.13
1,136.35
1,136.35
+0.46%
13,346
0.70
May 07, 2026
1,130.24
1,140.64
1,108.37
1,131.10
1,131.10
+0.75%
15,482
0.81
May 06, 2026
1,142.10
1,154.78
1,114.78
1,122.64
1,122.64
-0.43%
18,519
0.97
May 05, 2026
1,122.27
1,146.78
1,114.81
1,127.52
1,127.52
+0.68%
14,087
0.73
May 04, 2026
1,126.74
1,148.21
1,118.90
1,119.88
1,119.88
-1.28%
17,815
0.92
May 01, 2026
1,132.40
1,164.42
1,126.38
1,134.42
1,134.42
+1.06%
15,128
0.79
Apr 30, 2026
1,069.09
1,142.92
1,069.09
1,122.51
1,122.51
-2.39%
22,076
1.15
Apr 29, 2026
1,163.63
1,186.00
1,139.57
1,150.00
1,150.00
-2.29%
15,958
0.83
Apr 28, 2026
1,171.69
1,189.35
1,164.74
1,177.01
1,177.01
+1.32%
21,979
1.15
Apr 27, 2026
1,128.83
1,170.18
1,124.93
1,161.64
1,161.64
+3.00%
25,860
1.37
Apr 24, 2026
1,128.60
1,147.28
1,118.24
1,127.82
1,127.82
-0.37%
18,362
0.97
Apr 23, 2026
1,151.90
1,156.28
1,123.37
1,132.00
1,132.00
-1.91%
22,157
1.18
Apr 22, 2026
1,148.11
1,156.83
1,138.64
1,154.00
1,154.00
+0.97%
15,033
0.80
Apr 21, 2026
1,149.07
1,157.19
1,136.45
1,142.92
1,142.92
-0.73%
15,599
0.83
Apr 20, 2026
1,150.83
1,163.68
1,148.91
1,151.27
1,151.27
-0.14%
14,238
0.75
Apr 17, 2026
1,134.38
1,165.53
1,134.38
1,152.93
1,152.93
+2.69%
16,699
0.89
Apr 16, 2026
1,120.93
1,126.48
1,112.18
1,122.73
1,122.73
-0.06%
17,354
0.93
Apr 15, 2026
1,131.71
1,142.62
1,122.52
1,125.28
1,123.40
-0.98%
15,640
0.84
Apr 14, 2026
1,096.13
1,147.94
1,096.13
1,136.43
1,134.53
+3.17%
22,556
1.22
Apr 13, 2026
1,100.97
1,111.60
1,089.99
1,101.47
1,099.63
-0.03%
14,592
0.79
Apr 10, 2026
1,101.00
1,102.91
1,090.82
1,101.85
1,100.01
+0.17%
11,527
0.62
Apr 09, 2026
1,076.93
1,102.74
1,076.93
1,100.01
1,098.17
+1.89%
19,216
1.04
Apr 08, 2026
1,093.00
1,113.14
1,077.26
1,079.56
1,077.76
+0.51%
42,362
2.36
Apr 07, 2026
1,069.49
1,086.03
1,055.14
1,074.07
1,072.28
+0.11%
21,103
1.18
Apr 06, 2026
1,052.50
1,079.53
1,046.83
1,072.90
1,071.11
+1.13%
23,446
1.32
Apr 03, 2026
1,054.14
1,068.70
1,045.60
1,060.93
1,059.16
0.00%
0
0.00
Apr 02, 2026
1,054.14
1,068.70
1,045.60
1,060.93
1,059.16
<+0.01%
12,352
0.68
Apr 01, 2026
1,057.77
1,068.65
1,054.75
1,060.83
1,059.06
+0.34%
16,494
0.91
Mar 31, 2026
1,060.00
1,069.07
1,048.34
1,057.26
1,055.49
+0.71%
18,722
1.05
Mar 30, 2026
1,060.66
1,069.05
1,041.82
1,049.84
1,048.09
-0.07%
20,949
1.18
Mar 27, 2026
1,065.41
1,066.60
1,047.32
1,050.56
1,048.80
-1.83%
16,281
0.92
Mar 26, 2026
1,064.45
1,079.16
1,064.27
1,070.16
1,068.37
>-0.01%
14,467
0.81
Mar 25, 2026
1,076.78
1,091.86
1,064.34
1,070.23
1,068.44
+0.72%
15,920
0.90
Mar 24, 2026
1,055.31
1,068.24
1,052.14
1,062.58
1,060.80
-0.02%
23,175
1.34
Mar 23, 2026
1,058.76
1,089.72
1,058.76
1,062.83
1,061.05
+2.50%
21,145
1.23
Mar 20, 2026
1,059.00
1,063.37
1,035.26
1,036.87
1,035.14
-2.58%
82,023
5.07
Mar 19, 2026
1,055.22
1,073.15
1,051.08
1,064.34
1,062.56
+0.38%
21,662
1.34
Mar 18, 2026
1,066.47
1,077.28
1,057.79
1,060.35
1,058.58
-1.64%
23,732
1.41
Mar 17, 2026
1,059.44
1,084.08
1,059.44
1,078.01
1,076.21
+2.12%
19,530
1.15
Mar 16, 2026
1,070.00
1,070.00
1,048.67
1,055.63
1,053.87
-0.09%
16,915
0.99
Mar 13, 2026
1,049.48
1,060.38
1,041.61
1,056.56
1,054.79
+1.03%
13,860
0.80
Rows: