Education
About Us
Working with TipRanks
Follow Us
Guangdong Investment Limited (GGDVY)
OTHER OTC:GGDVY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.97
43.97
43.97
43.97
43.97
<+0.01%
0
0.00
Dec 22, 2025
43.97
43.97
43.97
43.97
43.97
-1.25%
0
0.00
Dec 19, 2025
44.52
44.52
44.52
44.52
44.52
+1.73%
0
0.00
Dec 18, 2025
43.76
43.76
43.76
43.76
43.76
+0.28%
0
0.00
Dec 17, 2025
43.64
43.64
43.64
43.64
43.64
-0.73%
0
0.00
Dec 16, 2025
43.96
43.96
43.96
43.96
43.96
-1.55%
0
0.00
Dec 15, 2025
44.66
44.66
44.66
44.66
44.66
-0.97%
0
0.00
Dec 12, 2025
45.09
45.09
45.09
45.09
45.09
+2.15%
0
0.00
Dec 11, 2025
44.14
44.14
44.14
44.14
44.14
-0.29%
0
0.00
Dec 10, 2025
44.27
44.27
44.27
44.27
44.27
-3.23%
0
0.00
Dec 09, 2025
45.75
45.75
45.75
45.75
45.75
-3.15%
0
0.00
Dec 08, 2025
47.24
47.24
47.24
47.24
47.24
-0.35%
0
0.00
Dec 05, 2025
47.40
47.40
47.40
47.40
47.40
-2.93%
0
0.00
Dec 04, 2025
48.83
48.83
48.83
48.83
48.83
-0.11%
0
0.00
Dec 03, 2025
48.88
48.88
48.88
48.88
48.88
-0.26%
0
0.00
Dec 02, 2025
49.01
49.01
49.01
49.01
49.01
+0.97%
21,694
1,168.14
Dec 01, 2025
48.54
48.54
48.54
48.54
48.54
+1.04%
0
0.00
Nov 28, 2025
48.04
48.04
48.04
48.04
48.04
-1.54%
0
0.00
Nov 26, 2025
48.79
48.79
48.79
48.79
48.79
+1.05%
0
0.00
Nov 25, 2025
48.28
48.28
48.28
48.28
48.28
-0.75%
0
0.00
Nov 24, 2025
48.64
48.64
48.64
48.64
48.64
+1.67%
0
0.00
Nov 21, 2025
47.85
47.85
47.85
47.85
47.84
-1.36%
0
0.00
Nov 20, 2025
48.50
48.50
48.50
48.50
48.50
-0.34%
0
0.00
Nov 19, 2025
48.67
48.67
48.67
48.67
48.67
+0.89%
0
0.00
Nov 18, 2025
48.24
48.24
48.24
48.24
48.24
-3.23%
0
0.00
Nov 17, 2025
49.85
49.85
49.85
49.85
49.85
+0.76%
0
0.00
Nov 14, 2025
49.47
49.47
49.47
49.47
49.47
+0.37%
0
0.00
Nov 13, 2025
49.29
49.29
49.29
49.29
49.29
-0.65%
0
0.00
Nov 12, 2025
49.61
49.61
49.61
49.61
49.61
+1.06%
0
0.00
Nov 11, 2025
49.09
49.09
49.09
49.09
49.09
+0.70%
0
0.00
Nov 10, 2025
48.75
48.75
48.75
48.75
48.75
+0.44%
0
0.00
Nov 07, 2025
48.54
48.54
48.54
48.54
48.54
-0.94%
0
0.00
Nov 06, 2025
49.00
49.00
49.00
49.00
49.00
+2.00%
0
0.00
Nov 05, 2025
48.04
48.04
48.04
48.04
48.04
+0.39%
0
0.00
Nov 04, 2025
47.85
47.85
47.85
47.85
47.85
-0.02%
0
0.00
Nov 03, 2025
47.86
47.86
47.86
47.86
47.86
+0.67%
0
0.00
Oct 31, 2025
47.54
47.54
47.54
47.54
47.54
-1.24%
0
0.00
Oct 30, 2025
48.14
48.14
48.14
48.14
48.14
+1.10%
0
0.00
Oct 29, 2025
47.62
47.62
47.62
47.62
47.62
-0.01%
0
0.00
Oct 28, 2025
47.62
47.62
47.62
47.62
47.62
+3.61%
0
0.00
Oct 27, 2025
45.96
45.96
45.96
45.96
45.96
-0.38%
0
0.00
Oct 24, 2025
46.14
46.14
46.14
46.14
46.14
-0.95%
0
0.00
Oct 23, 2025
46.58
46.58
46.58
46.58
46.58
+0.13%
0
0.00
Oct 22, 2025
46.52
46.52
46.52
46.52
46.52
+0.15%
0
0.00
Oct 21, 2025
46.45
46.45
46.45
46.45
46.45
-0.86%
0
0.00
Oct 20, 2025
46.86
46.86
46.86
46.86
46.86
+0.82%
0
0.00
Oct 17, 2025
46.48
46.48
46.48
46.48
46.48
+0.05%
0
0.00
Oct 16, 2025
46.46
46.46
46.46
46.46
46.46
+0.89%
0
0.00
Oct 15, 2025
46.05
46.05
46.05
46.05
46.05
+0.99%
0
0.00
Oct 14, 2025
45.60
45.60
45.60
45.60
45.60
+0.34%
0
0.00
Rows: