Guangdong Investment Limited (GGDVY)
OTHER OTC:GGDVY
Want to see GGDVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
52.37
52.37
52.37
52.37
52.37
+0.52%
0
0.00
May 07, 2026
52.10
52.10
52.10
52.10
52.10
+0.55%
0
0.00
May 06, 2026
51.82
51.82
51.82
51.82
51.82
-0.11%
0
0.00
May 05, 2026
51.87
51.87
51.87
51.87
51.87
+0.21%
0
0.00
May 04, 2026
51.77
51.77
51.77
51.77
51.77
-0.83%
0
0.00
May 01, 2026
52.20
52.20
52.20
52.20
52.20
-0.02%
0
0.00
Apr 30, 2026
52.21
52.21
52.21
52.21
52.21
-0.69%
0
0.00
Apr 29, 2026
52.57
52.57
52.57
52.57
52.57
+1.09%
0
0.00
Apr 28, 2026
52.00
52.00
52.00
52.00
52.00
+0.27%
0
0.00
Apr 27, 2026
51.86
51.86
51.86
51.86
51.86
+0.95%
0
0.00
Apr 24, 2026
51.38
51.38
51.38
51.38
51.38
-0.76%
0
0.00
Apr 23, 2026
51.77
51.77
51.77
51.77
51.77
+0.63%
465
31.57
Apr 22, 2026
51.45
51.45
51.45
51.45
51.45
-1.26%
0
0.00
Apr 21, 2026
52.11
52.11
52.11
52.11
52.11
+1.88%
0
0.00
Apr 20, 2026
51.14
51.14
51.14
51.14
51.14
-0.01%
0
0.00
Apr 17, 2026
51.15
51.15
51.15
51.15
51.15
-0.92%
0
0.00
Apr 16, 2026
51.62
51.62
51.62
51.62
51.62
-0.99%
0
0.00
Apr 15, 2026
52.14
52.14
52.14
52.14
52.14
-1.00%
0
0.00
Apr 14, 2026
52.66
52.66
52.66
52.66
52.66
+1.23%
0
0.00
Apr 13, 2026
52.02
52.02
52.02
52.02
52.02
-2.06%
419
51.86
Apr 10, 2026
53.12
53.12
53.12
53.12
53.12
-0.21%
0
0.00
Apr 09, 2026
53.23
53.23
53.23
53.23
53.23
+1.79%
0
0.00
Apr 08, 2026
52.29
52.29
52.29
52.29
52.29
+2.70%
0
0.00
Apr 07, 2026
50.92
50.92
50.92
50.92
50.92
<+0.01%
0
0.00
Apr 06, 2026
50.91
50.91
50.91
50.91
50.91
<+0.01%
0
0.00
Apr 03, 2026
50.91
50.91
50.91
50.91
50.91
0.00%
0
0.00
Apr 02, 2026
50.91
50.91
50.91
50.91
50.91
-2.69%
0
0.00
Apr 01, 2026
52.32
52.32
52.32
52.32
52.32
+4.90%
0
0.00
Mar 31, 2026
49.87
49.87
49.87
49.87
49.87
+4.35%
0
0.00
Mar 30, 2026
47.79
47.79
47.79
47.79
47.79
-0.71%
0
0.00
Mar 27, 2026
48.13
48.13
48.13
48.13
48.13
+0.84%
0
0.00
Mar 26, 2026
47.73
47.73
47.73
47.73
47.73
-2.18%
0
0.00
Mar 25, 2026
48.79
48.79
48.79
48.79
48.79
+1.86%
0
0.00
Mar 24, 2026
47.90
47.90
47.90
47.90
47.90
+3.68%
0
0.00
Mar 23, 2026
46.20
46.20
46.20
46.20
46.20
-2.06%
0
0.00
Mar 20, 2026
47.17
47.17
47.17
47.17
47.17
-0.93%
0
0.00
Mar 19, 2026
47.62
47.62
47.62
47.62
47.62
+0.17%
0
0.00
Mar 18, 2026
47.54
47.54
47.54
47.54
47.54
+0.54%
0
0.00
Mar 17, 2026
47.28
47.28
47.28
47.28
47.28
-0.36%
0
0.00
Mar 16, 2026
47.45
47.45
47.45
47.45
47.45
-0.43%
0
0.00
Mar 13, 2026
47.65
47.65
47.65
47.65
47.65
+0.95%
0
0.00
Mar 12, 2026
47.21
47.21
47.21
47.21
47.21
+0.11%
0
0.00
Mar 11, 2026
47.16
47.16
47.16
47.16
47.16
-0.29%
0
0.00
Mar 10, 2026
47.29
47.29
47.29
47.29
47.29
+0.90%
0
0.00
Mar 09, 2026
46.87
46.87
46.87
46.87
46.87
-1.97%
0
0.00
Mar 06, 2026
47.81
47.81
47.81
47.81
47.81
-0.84%
0
0.00
Mar 05, 2026
48.22
48.22
48.22
48.22
48.22
+1.60%
0
0.00
Mar 04, 2026
47.46
47.46
47.46
47.46
47.46
-1.25%
0
0.00
Mar 03, 2026
48.06
48.06
48.06
48.06
48.06
-1.71%
0
0.00
Mar 02, 2026
48.90
48.90
48.90
48.90
48.90
+0.25%
0
0.00
Rows: