Guangdong Investment Limited (GGDVY)
OTHER OTC:GGDVY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.12
53.12
53.12
53.12
53.12
-0.21%
0
0.00
Apr 09, 2026
53.23
53.23
53.23
53.23
53.23
+1.79%
0
0.00
Apr 08, 2026
52.29
52.29
52.29
52.29
52.29
+2.70%
0
0.00
Apr 07, 2026
50.92
50.92
50.92
50.92
50.92
<+0.01%
0
0.00
Apr 06, 2026
50.91
50.91
50.91
50.91
50.91
<+0.01%
0
0.00
Apr 03, 2026
50.91
50.91
50.91
50.91
50.91
0.00%
0
0.00
Apr 02, 2026
50.91
50.91
50.91
50.91
50.91
-2.69%
0
0.00
Apr 01, 2026
52.32
52.32
52.32
52.32
52.32
+4.90%
0
0.00
Mar 31, 2026
49.87
49.87
49.87
49.87
49.87
+4.35%
0
0.00
Mar 30, 2026
47.79
47.79
47.79
47.79
47.79
-0.71%
0
0.00
Mar 27, 2026
48.13
48.13
48.13
48.13
48.13
+0.84%
0
0.00
Mar 26, 2026
47.73
47.73
47.73
47.73
47.73
-2.18%
0
0.00
Mar 25, 2026
48.79
48.79
48.79
48.79
48.79
+1.86%
0
0.00
Mar 24, 2026
47.90
47.90
47.90
47.90
47.90
+3.68%
0
0.00
Mar 23, 2026
46.20
46.20
46.20
46.20
46.20
-2.06%
0
0.00
Mar 20, 2026
47.17
47.17
47.17
47.17
47.17
-0.93%
0
0.00
Mar 19, 2026
47.62
47.62
47.62
47.62
47.62
+0.17%
0
0.00
Mar 18, 2026
47.54
47.54
47.54
47.54
47.54
+0.54%
0
0.00
Mar 17, 2026
47.28
47.28
47.28
47.28
47.28
-0.36%
0
0.00
Mar 16, 2026
47.45
47.45
47.45
47.45
47.45
-0.43%
0
0.00
Mar 13, 2026
47.65
47.65
47.65
47.65
47.65
+0.95%
0
0.00
Mar 12, 2026
47.21
47.21
47.21
47.21
47.21
+0.11%
0
0.00
Mar 11, 2026
47.16
47.16
47.16
47.16
47.16
-0.29%
0
0.00
Mar 10, 2026
47.29
47.29
47.29
47.29
47.29
+0.90%
0
0.00
Mar 09, 2026
46.87
46.87
46.87
46.87
46.87
-1.97%
0
0.00
Mar 06, 2026
47.81
47.81
47.81
47.81
47.81
-0.84%
0
0.00
Mar 05, 2026
48.22
48.22
48.22
48.22
48.22
+1.60%
0
0.00
Mar 04, 2026
47.46
47.46
47.46
47.46
47.46
-1.25%
0
0.00
Mar 03, 2026
48.06
48.06
48.06
48.06
48.06
-1.71%
0
0.00
Mar 02, 2026
48.90
48.90
48.90
48.90
48.90
+0.25%
0
0.00
Feb 27, 2026
48.77
48.77
48.77
48.77
48.77
+0.81%
0
0.00
Feb 26, 2026
48.38
48.38
48.38
48.38
48.38
-1.08%
0
0.00
Feb 25, 2026
48.91
48.91
48.91
48.91
48.91
-1.01%
0
0.00
Feb 24, 2026
49.41
49.41
49.41
49.41
49.41
+0.21%
0
0.00
Feb 23, 2026
49.30
49.30
49.30
49.30
49.30
+0.48%
0
0.00
Feb 20, 2026
49.07
49.07
49.07
49.07
49.07
+1.03%
0
0.00
Feb 19, 2026
48.57
48.57
48.57
48.57
48.57
<+0.01%
0
0.00
Feb 18, 2026
48.56
48.56
48.56
48.56
48.56
+0.01%
0
0.00
Feb 17, 2026
48.56
48.56
48.56
48.56
48.56
-0.10%
0
0.00
Feb 16, 2026
48.61
48.61
48.61
48.61
48.61
0.00%
0
0.00
Feb 13, 2026
48.61
48.61
48.61
48.61
48.61
+1.04%
0
0.00
Feb 12, 2026
48.11
48.11
48.11
48.11
48.11
-1.56%
509
1.46
Feb 11, 2026
48.87
48.87
48.87
48.87
48.87
+0.76%
0
0.00
Feb 10, 2026
48.35
48.35
48.35
48.35
48.35
-0.31%
0
0.00
Feb 09, 2026
48.50
48.50
48.50
48.50
48.50
+0.80%
0
0.00
Feb 06, 2026
48.11
48.11
48.11
48.11
48.11
-0.14%
0
0.00
Feb 05, 2026
48.18
48.18
48.18
48.18
48.18
+0.78%
0
0.00
Feb 04, 2026
47.81
47.81
47.81
47.81
47.81
+0.13%
0
0.00
Feb 03, 2026
47.75
47.75
47.75
47.75
47.75
+0.78%
0
0.00
Feb 02, 2026
47.38
47.38
47.38
47.38
47.38
+0.27%
0
0.00
Rows: