Education
About Us
Working with TipRanks
Follow Us
Guangdong Investment Limited (GGDVY)
OTHER OTC:GGDVY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
47.85
47.85
47.85
47.85
47.85
-0.02%
0
0.00
Nov 03, 2025
47.86
47.86
47.86
47.86
47.86
+0.67%
0
0.00
Oct 31, 2025
47.54
47.54
47.54
47.54
47.54
-1.24%
0
0.00
Oct 30, 2025
48.14
48.14
48.14
48.14
48.14
+1.10%
0
0.00
Oct 29, 2025
47.62
47.62
47.62
47.62
47.62
-0.01%
0
0.00
Oct 28, 2025
47.62
47.62
47.62
47.62
47.62
+3.61%
0
0.00
Oct 27, 2025
45.96
45.96
45.96
45.96
45.96
-0.38%
0
0.00
Oct 24, 2025
46.14
46.14
46.14
46.14
46.14
-0.95%
0
0.00
Oct 23, 2025
46.58
46.58
46.58
46.58
46.58
+0.13%
0
0.00
Oct 22, 2025
46.52
46.52
46.52
46.52
46.52
+0.15%
0
0.00
Oct 21, 2025
46.45
46.45
46.45
46.45
46.45
-0.86%
0
0.00
Oct 20, 2025
46.86
46.86
46.86
46.86
46.86
+0.82%
0
0.00
Oct 17, 2025
46.48
46.48
46.48
46.48
46.48
+0.05%
0
0.00
Oct 16, 2025
46.46
46.46
46.46
46.46
46.46
+0.89%
0
0.00
Oct 15, 2025
46.05
46.05
46.05
46.05
46.05
+0.99%
0
0.00
Oct 14, 2025
45.60
45.60
45.60
45.60
45.60
+0.34%
0
0.00
Oct 13, 2025
45.44
45.44
45.44
45.44
45.44
+0.61%
0
0.00
Oct 10, 2025
45.17
45.17
45.17
45.17
45.17
+2.45%
0
0.00
Oct 09, 2025
44.09
44.09
44.09
44.09
44.09
+5.16%
0
0.00
Oct 08, 2025
43.57
43.57
43.57
43.57
41.92
-1.31%
0
0.00
Oct 07, 2025
45.87
45.87
45.87
45.87
44.14
+3.91%
0
0.00
Oct 06, 2025
45.87
45.87
45.87
45.87
44.14
+3.46%
0
0.00
Oct 03, 2025
46.08
46.08
46.08
46.08
44.34
+3.51%
134
2.39
Oct 02, 2025
46.26
46.26
46.26
46.26
44.51
+5.82%
0
0.00
Oct 01, 2025
45.43
45.43
45.43
45.43
43.71
+3.90%
0
0.00
Sep 30, 2025
45.44
45.44
45.44
45.44
43.72
+3.65%
0
0.00
Sep 29, 2025
45.55
45.55
45.55
45.55
43.84
+3.75%
0
0.00
Sep 26, 2025
45.63
45.63
45.63
45.63
43.91
+3.76%
0
0.00
Sep 25, 2025
45.70
45.70
45.70
45.70
43.97
+3.75%
196
3.70
Sep 24, 2025
45.77
45.77
45.77
45.77
44.04
+3.58%
0
0.00
Sep 23, 2025
45.92
45.92
45.92
45.92
44.18
+3.98%
0
0.00
Sep 22, 2025
45.89
45.89
45.89
45.89
44.16
+2.71%
100
1.95
Sep 19, 2025
46.43
46.43
46.43
46.43
44.68
+3.36%
333
7.22
Sep 18, 2025
46.68
46.68
46.68
46.68
44.92
+3.31%
0
0.00
Sep 17, 2025
46.95
46.95
46.95
46.95
45.18
+3.16%
0
0.00
Sep 16, 2025
47.30
47.30
47.30
47.30
45.52
+2.63%
0
0.00
Sep 15, 2025
47.89
47.89
47.89
47.89
46.09
+4.26%
0
0.00
Sep 12, 2025
47.74
47.74
47.74
47.74
45.94
+3.73%
0
0.00
Sep 11, 2025
47.82
47.82
47.82
47.82
46.02
+5.05%
291
7.01
Sep 10, 2025
47.31
47.31
47.31
47.31
45.52
+3.18%
0
0.00
Sep 09, 2025
47.65
47.65
47.65
47.65
45.85
+4.41%
116
2.93
Sep 08, 2025
47.42
47.42
47.42
47.42
45.63
+4.39%
0
0.00
Sep 05, 2025
47.20
47.20
47.20
47.20
45.42
+7.35%
0
0.00
Sep 04, 2025
45.70
45.70
45.70
45.70
43.97
-0.04%
0
0.00
Sep 03, 2025
47.50
47.50
47.50
47.50
45.71
+6.71%
0
0.00
Sep 02, 2025
46.26
46.26
46.26
46.26
44.51
+2.53%
1,889
195.41
Aug 29, 2025
46.88
46.88
46.88
46.88
45.12
+4.20%
0
0.00
Aug 28, 2025
46.76
46.76
46.76
46.76
44.99
+4.82%
0
0.00
Aug 27, 2025
46.35
46.35
46.35
46.35
44.60
+5.74%
0
0.00
Aug 26, 2025
45.55
45.55
45.55
45.55
43.83
+7.33%
0
0.00
Rows: