Education
About Us
Working with TipRanks
Follow Us
Guangdong Investment Limited (GGDVY)
OTHER OTC:GGDVY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
47.17
47.17
47.17
47.17
47.17
-0.93%
0
0.00
Mar 19, 2026
47.62
47.62
47.62
47.62
47.62
+0.17%
0
0.00
Mar 18, 2026
47.54
47.54
47.54
47.54
47.54
+0.54%
0
0.00
Mar 17, 2026
47.28
47.28
47.28
47.28
47.28
-0.36%
0
0.00
Mar 16, 2026
47.45
47.45
47.45
47.45
47.45
-0.43%
0
0.00
Mar 13, 2026
47.65
47.65
47.65
47.65
47.65
+0.95%
0
0.00
Mar 12, 2026
47.21
47.21
47.21
47.21
47.21
+0.11%
0
0.00
Mar 11, 2026
47.16
47.16
47.16
47.16
47.16
-0.29%
0
0.00
Mar 10, 2026
47.29
47.29
47.29
47.29
47.29
+0.90%
0
0.00
Mar 09, 2026
46.87
46.87
46.87
46.87
46.87
-1.97%
0
0.00
Mar 06, 2026
47.81
47.81
47.81
47.81
47.81
-0.84%
0
0.00
Mar 05, 2026
48.22
48.22
48.22
48.22
48.22
+1.60%
0
0.00
Mar 04, 2026
47.46
47.46
47.46
47.46
47.46
-1.25%
0
0.00
Mar 03, 2026
48.06
48.06
48.06
48.06
48.06
-1.71%
0
0.00
Mar 02, 2026
48.90
48.90
48.90
48.90
48.90
+0.25%
0
0.00
Feb 27, 2026
48.77
48.77
48.77
48.77
48.77
+0.81%
0
0.00
Feb 26, 2026
48.38
48.38
48.38
48.38
48.38
-1.08%
0
0.00
Feb 25, 2026
48.91
48.91
48.91
48.91
48.91
-1.01%
0
0.00
Feb 24, 2026
49.41
49.41
49.41
49.41
49.41
+0.21%
0
0.00
Feb 23, 2026
49.30
49.30
49.30
49.30
49.30
+0.48%
0
0.00
Feb 20, 2026
49.07
49.07
49.07
49.07
49.07
+1.03%
0
0.00
Feb 19, 2026
48.57
48.57
48.57
48.57
48.57
<+0.01%
0
0.00
Feb 18, 2026
48.56
48.56
48.56
48.56
48.56
+0.01%
0
0.00
Feb 17, 2026
48.56
48.56
48.56
48.56
48.56
-0.10%
0
0.00
Feb 16, 2026
48.61
48.61
48.61
48.61
48.61
0.00%
0
0.00
Feb 13, 2026
48.61
48.61
48.61
48.61
48.61
+1.04%
0
0.00
Feb 12, 2026
48.11
48.11
48.11
48.11
48.11
-1.56%
509
1.46
Feb 11, 2026
48.87
48.87
48.87
48.87
48.87
+0.76%
0
0.00
Feb 10, 2026
48.35
48.35
48.35
48.35
48.35
-0.31%
0
0.00
Feb 09, 2026
48.50
48.50
48.50
48.50
48.50
+0.80%
0
0.00
Feb 06, 2026
48.11
48.11
48.11
48.11
48.11
-0.14%
0
0.00
Feb 05, 2026
48.18
48.18
48.18
48.18
48.18
+0.78%
0
0.00
Feb 04, 2026
47.81
47.81
47.81
47.81
47.81
+0.13%
0
0.00
Feb 03, 2026
47.75
47.75
47.75
47.75
47.75
+0.78%
0
0.00
Feb 02, 2026
47.38
47.38
47.38
47.38
47.38
+0.27%
0
0.00
Jan 30, 2026
47.25
47.25
47.25
47.25
47.25
-1.01%
0
0.00
Jan 29, 2026
47.73
47.73
47.73
47.73
47.73
+4.44%
0
0.00
Jan 28, 2026
45.70
45.70
45.70
45.70
45.70
+1.26%
0
0.00
Jan 27, 2026
45.13
45.13
45.13
45.13
45.13
-0.59%
0
0.00
Jan 26, 2026
45.40
45.40
45.40
45.40
45.40
+0.44%
0
0.00
Jan 23, 2026
45.20
45.20
45.20
45.20
45.20
-0.86%
0
0.00
Jan 22, 2026
45.59
45.59
45.59
45.59
45.59
+2.60%
0
0.00
Jan 21, 2026
44.44
44.44
44.44
44.44
44.44
+0.30%
0
0.00
Jan 20, 2026
44.30
44.30
44.30
44.30
44.30
+0.01%
0
0.00
Jan 19, 2026
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Jan 16, 2026
44.30
44.30
44.30
44.30
44.30
+0.85%
0
0.00
Jan 15, 2026
43.93
43.93
43.93
43.93
43.93
-0.15%
0
0.00
Jan 14, 2026
43.99
43.99
43.99
43.99
43.99
-0.25%
0
0.00
Jan 13, 2026
44.10
44.10
44.10
44.10
44.10
-1.48%
0
0.00
Jan 12, 2026
44.76
44.76
44.76
44.76
44.76
-0.45%
0
0.00
Rows: