Education
About Us
Working with TipRanks
Follow Us
Gerdau (GGB)
:GGB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.70
3.71
3.62
3.65
3.65
0.00%
10,678,270
0.60
Dec 11, 2025
3.58
3.69
3.58
3.65
3.65
+2.24%
12,116,990
0.68
Dec 10, 2025
3.54
3.59
3.51
3.57
3.57
+2.29%
8,922,261
0.50
Dec 09, 2025
3.45
3.51
3.45
3.49
3.49
0.00%
7,528,468
0.42
Dec 08, 2025
3.54
3.56
3.48
3.49
3.49
+0.29%
10,878,090
0.61
Dec 05, 2025
3.66
3.69
3.46
3.48
3.48
-5.95%
30,817,689
1.76
Dec 04, 2025
3.69
3.72
3.69
3.70
3.70
+0.82%
7,205,531
0.41
Dec 03, 2025
3.62
3.71
3.61
3.67
3.67
+2.51%
11,159,150
0.64
Dec 02, 2025
3.57
3.59
3.55
3.58
3.58
+0.28%
6,858,625
0.39
Dec 01, 2025
3.55
3.62
3.55
3.57
3.57
-0.83%
13,675,130
0.78
Nov 28, 2025
3.60
3.61
3.59
3.60
3.60
+0.28%
3,044,735
0.17
Nov 26, 2025
3.55
3.60
3.55
3.59
3.59
+2.87%
5,495,146
0.31
Nov 25, 2025
3.45
3.50
3.43
3.49
3.49
+1.16%
8,123,731
0.46
Nov 24, 2025
3.43
3.48
3.42
3.45
3.45
+1.47%
12,020,590
0.68
Nov 21, 2025
3.39
3.44
3.36
3.40
3.40
+0.59%
25,464,471
1.46
Nov 20, 2025
3.50
3.52
3.36
3.38
3.38
-2.31%
9,612,016
0.55
Nov 19, 2025
3.48
3.54
3.45
3.46
3.46
-0.57%
13,263,870
0.77
Nov 18, 2025
3.49
3.52
3.47
3.48
3.48
-0.29%
17,348,260
1.01
Nov 17, 2025
3.50
3.54
3.48
3.49
3.49
-1.41%
18,407,070
1.08
Nov 14, 2025
3.54
3.59
3.51
3.54
3.54
-0.84%
9,500,220
0.56
Nov 13, 2025
3.61
3.64
3.54
3.57
3.57
-1.11%
9,503,135
0.56
Nov 12, 2025
3.58
3.63
3.57
3.61
3.61
+0.28%
8,382,152
0.50
Nov 11, 2025
3.64
3.66
3.61
3.65
3.60
+2.79%
11,813,080
0.70
Nov 10, 2025
3.60
3.63
3.56
3.60
3.55
+2.24%
10,076,220
0.60
Nov 07, 2025
3.54
3.57
3.50
3.57
3.52
+1.39%
13,510,710
0.81
Nov 06, 2025
3.57
3.63
3.56
3.57
3.52
+0.54%
21,433,000
1.29
Nov 05, 2025
3.49
3.61
3.47
3.60
3.55
+6.73%
26,767,850
1.64
Nov 04, 2025
3.43
3.46
3.40
3.42
3.37
-0.35%
10,321,020
0.63
Nov 03, 2025
3.50
3.50
3.44
3.48
3.43
+1.10%
15,753,700
0.97
Oct 31, 2025
3.41
3.51
3.41
3.49
3.44
+2.56%
22,402,920
1.40
Oct 30, 2025
3.54
3.56
3.44
3.45
3.40
-2.84%
21,064,890
1.32
Oct 29, 2025
3.50
3.61
3.48
3.60
3.55
+5.48%
36,387,090
2.34
Oct 28, 2025
3.40
3.48
3.40
3.46
3.41
+3.50%
22,859,290
1.48
Oct 27, 2025
3.38
3.43
3.36
3.39
3.34
+1.99%
17,109,310
1.12
Oct 24, 2025
3.41
3.43
3.36
3.37
3.32
+1.08%
16,923,330
1.12
Oct 23, 2025
3.37
3.40
3.34
3.38
3.33
+2.92%
20,357,300
1.36
Oct 22, 2025
3.37
3.40
3.32
3.33
3.28
+0.18%
26,021,450
1.76
Oct 21, 2025
3.41
3.44
3.37
3.37
3.32
+0.21%
28,764,920
1.99
Oct 20, 2025
3.37
3.42
3.35
3.41
3.36
+3.84%
20,440,970
1.43
Oct 17, 2025
3.24
3.35
3.24
3.33
3.28
+3.90%
26,253,320
1.87
Oct 16, 2025
3.23
3.28
3.21
3.25
3.20
+1.09%
33,396,648
2.45
Oct 15, 2025
3.24
3.30
3.22
3.26
3.22
+2.32%
29,703,950
2.22
Oct 14, 2025
3.18
3.24
3.18
3.23
3.19
+1.10%
19,273,880
1.45
Oct 13, 2025
3.21
3.29
3.19
3.24
3.20
+4.28%
26,942,030
2.06
Oct 10, 2025
3.23
3.24
3.13
3.15
3.11
-2.02%
21,932,560
1.68
Oct 09, 2025
3.30
3.30
3.22
3.26
3.22
+1.09%
21,383,370
1.64
Oct 08, 2025
3.20
3.28
3.20
3.27
3.22
+3.94%
22,357,550
1.66
Oct 07, 2025
3.25
3.27
3.17
3.19
3.15
-0.78%
34,713,310
2.67
Oct 06, 2025
3.24
3.27
3.19
3.26
3.22
+1.09%
21,972,550
1.72
Oct 03, 2025
3.19
3.28
3.17
3.27
3.22
+3.61%
26,120,790
2.07
Rows: