Education
About Us
Working with TipRanks
Follow Us
Gerdau (GGB)
NYSE:GGB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.15
4.17
4.13
4.16
4.16
-0.48%
12,667,160
0.85
Jan 15, 2026
4.16
4.20
4.14
4.18
4.18
+0.48%
11,010,240
0.73
Jan 14, 2026
4.01
4.17
3.99
4.16
4.16
+2.21%
17,447,949
1.15
Jan 13, 2026
3.97
4.09
3.96
4.07
4.07
+2.26%
19,144,789
1.25
Jan 12, 2026
3.94
4.00
3.93
3.98
3.98
+0.76%
12,131,250
0.78
Jan 09, 2026
3.94
4.00
3.93
3.95
3.95
0.00%
14,291,560
0.92
Jan 08, 2026
3.96
3.97
3.91
3.95
3.95
-0.75%
10,742,050
0.68
Jan 07, 2026
3.88
3.99
3.87
3.98
3.98
+1.27%
14,574,370
0.91
Jan 06, 2026
3.83
3.97
3.81
3.93
3.93
+2.61%
12,953,700
0.80
Jan 05, 2026
3.81
3.87
3.80
3.83
3.83
+1.32%
11,138,110
0.68
Jan 02, 2026
3.75
3.81
3.74
3.78
3.78
+2.44%
9,412,911
0.56
Dec 31, 2025
3.73
3.75
3.68
3.69
3.69
-0.81%
4,301,505
0.25
Dec 30, 2025
3.75
3.75
3.71
3.72
3.72
+1.64%
7,197,506
0.42
Dec 29, 2025
3.70
3.71
3.65
3.66
3.66
-2.40%
9,256,390
0.53
Dec 26, 2025
3.74
3.77
3.74
3.75
3.75
+0.27%
6,814,078
0.39
Dec 24, 2025
3.75
3.75
3.72
3.74
3.74
0.00%
1,254,699
0.07
Dec 23, 2025
3.70
3.75
3.68
3.74
3.74
+1.36%
12,838,840
0.72
Dec 22, 2025
3.66
3.73
3.65
3.69
3.69
+1.10%
10,344,320
0.58
Dec 19, 2025
3.73
3.74
3.64
3.65
3.65
-1.08%
19,042,461
1.07
Dec 18, 2025
3.68
3.72
3.67
3.69
3.69
+0.54%
14,554,840
0.82
Dec 17, 2025
3.72
3.73
3.66
3.67
3.67
-2.65%
20,022,480
1.12
Dec 16, 2025
3.73
3.80
3.73
3.77
3.77
-0.26%
14,874,380
0.83
Dec 15, 2025
3.70
3.79
3.66
3.78
3.78
+3.56%
22,105,391
1.25
Dec 12, 2025
3.70
3.71
3.62
3.65
3.65
0.00%
10,678,270
0.60
Dec 11, 2025
3.58
3.69
3.58
3.65
3.65
+2.24%
12,116,990
0.68
Dec 10, 2025
3.54
3.59
3.51
3.57
3.57
+2.29%
8,922,261
0.50
Dec 09, 2025
3.45
3.51
3.45
3.49
3.49
0.00%
7,528,468
0.42
Dec 08, 2025
3.54
3.56
3.48
3.49
3.49
+0.29%
10,878,090
0.61
Dec 05, 2025
3.66
3.69
3.46
3.48
3.48
-5.95%
30,817,689
1.76
Dec 04, 2025
3.69
3.72
3.69
3.70
3.70
+0.82%
7,205,531
0.41
Dec 03, 2025
3.62
3.71
3.61
3.67
3.67
+2.51%
11,159,150
0.64
Dec 02, 2025
3.57
3.59
3.55
3.58
3.58
+0.28%
6,858,625
0.39
Dec 01, 2025
3.55
3.62
3.55
3.57
3.57
-0.83%
13,675,130
0.78
Nov 28, 2025
3.60
3.61
3.59
3.60
3.60
+0.28%
3,044,735
0.17
Nov 26, 2025
3.55
3.60
3.55
3.59
3.59
+2.87%
5,495,146
0.31
Nov 25, 2025
3.45
3.50
3.43
3.49
3.49
+1.16%
8,123,731
0.46
Nov 24, 2025
3.43
3.48
3.42
3.45
3.45
+1.47%
12,020,590
0.68
Nov 21, 2025
3.39
3.44
3.36
3.40
3.40
+0.59%
25,464,471
1.46
Nov 20, 2025
3.50
3.52
3.36
3.38
3.38
-2.31%
9,612,016
0.55
Nov 19, 2025
3.48
3.54
3.45
3.46
3.46
-0.57%
13,263,870
0.77
Nov 18, 2025
3.49
3.52
3.47
3.48
3.48
-0.29%
17,348,260
1.01
Nov 17, 2025
3.50
3.54
3.48
3.49
3.49
-1.41%
18,407,070
1.08
Nov 14, 2025
3.54
3.59
3.51
3.54
3.54
-0.84%
9,500,220
0.56
Nov 13, 2025
3.61
3.64
3.54
3.57
3.57
-1.11%
9,503,135
0.56
Nov 12, 2025
3.58
3.63
3.57
3.61
3.61
+0.28%
8,382,152
0.50
Nov 11, 2025
3.64
3.66
3.61
3.65
3.60
+2.79%
11,813,080
0.70
Nov 10, 2025
3.60
3.63
3.56
3.60
3.55
+2.24%
10,076,220
0.60
Nov 07, 2025
3.54
3.57
3.50
3.57
3.52
+1.39%
13,510,710
0.81
Nov 06, 2025
3.57
3.63
3.56
3.57
3.52
+0.54%
21,433,000
1.29
Nov 05, 2025
3.49
3.61
3.47
3.60
3.55
+6.73%
26,767,850
1.64
Rows: