Gerdau SA (GGB)
NYSE:GGB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.22
4.28
4.20
4.23
4.23
+1.20%
21,338,570
1.04
Apr 09, 2026
4.00
4.19
4.00
4.18
4.18
+5.29%
28,002,760
1.38
Apr 08, 2026
3.99
4.02
3.94
3.97
3.97
+4.75%
25,780,391
1.29
Apr 07, 2026
3.74
3.80
3.73
3.79
3.79
+0.80%
24,647,529
1.24
Apr 06, 2026
3.82
3.82
3.74
3.76
3.76
-0.53%
17,751,900
0.90
Apr 03, 2026
3.70
3.79
3.70
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.70
3.79
3.70
3.78
3.78
-0.26%
26,786,260
1.36
Apr 01, 2026
3.77
3.84
3.76
3.79
3.79
+4.99%
24,134,109
1.24
Mar 31, 2026
3.52
3.63
3.49
3.61
3.61
+4.34%
27,848,301
1.46
Mar 30, 2026
3.48
3.51
3.43
3.46
3.46
+1.17%
23,588,779
1.26
Mar 27, 2026
3.46
3.50
3.41
3.42
3.42
-1.44%
16,216,270
0.87
Mar 26, 2026
3.48
3.55
3.44
3.47
3.47
-0.86%
20,672,971
1.12
Mar 25, 2026
3.49
3.52
3.46
3.50
3.50
+1.74%
15,954,640
0.87
Mar 24, 2026
3.36
3.45
3.35
3.44
3.44
+0.88%
19,221,369
1.07
Mar 23, 2026
3.35
3.46
3.32
3.41
3.41
+4.60%
24,900,010
1.41
Mar 20, 2026
3.26
3.29
3.21
3.26
3.26
-1.21%
23,943,270
1.37
Mar 19, 2026
3.15
3.34
3.14
3.30
3.30
+0.61%
20,921,311
1.21
Mar 18, 2026
3.30
3.34
3.28
3.28
3.28
-1.80%
14,459,080
0.83
Mar 17, 2026
3.42
3.42
3.33
3.34
3.34
0.00%
16,252,550
0.94
Mar 16, 2026
3.38
3.41
3.33
3.34
3.34
+1.21%
14,821,370
0.85
Mar 13, 2026
3.45
3.47
3.29
3.30
3.30
-2.94%
19,111,660
1.10
Mar 12, 2026
3.50
3.50
3.40
3.40
3.40
-5.16%
22,751,410
1.31
Mar 11, 2026
3.61
3.67
3.55
3.60
3.59
-1.08%
12,419,530
0.72
Mar 10, 2026
3.62
3.68
3.59
3.64
3.62
+1.65%
14,654,290
0.85
Mar 09, 2026
3.49
3.62
3.48
3.58
3.57
+0.56%
18,971,280
1.11
Mar 06, 2026
3.57
3.59
3.54
3.56
3.55
-2.18%
19,821,450
1.17
Mar 05, 2026
3.69
3.71
3.61
3.64
3.62
-2.95%
21,572,290
1.29
Mar 04, 2026
3.78
3.80
3.74
3.75
3.73
+1.36%
16,002,950
0.94
Mar 03, 2026
3.76
3.76
3.63
3.70
3.68
-7.04%
16,119,880
0.96
Mar 02, 2026
3.97
4.02
3.92
3.98
3.96
-1.49%
15,838,640
0.95
Feb 27, 2026
4.04
4.08
4.00
4.04
4.02
-0.74%
10,772,090
0.65
Feb 26, 2026
4.13
4.14
4.06
4.07
4.05
-1.91%
12,523,950
0.75
Feb 25, 2026
4.12
4.21
4.09
4.15
4.13
+1.95%
19,738,150
1.20
Feb 24, 2026
4.03
4.15
3.98
4.07
4.05
-2.15%
11,003,750
0.68
Feb 23, 2026
4.19
4.24
4.12
4.16
4.14
-0.24%
17,250,490
1.07
Feb 20, 2026
4.11
4.19
4.10
4.17
4.15
+1.22%
15,414,520
0.97
Feb 19, 2026
4.09
4.15
4.09
4.12
4.10
0.00%
10,011,340
0.63
Feb 18, 2026
4.10
4.15
4.06
4.12
4.10
+1.71%
16,635,551
1.03
Feb 17, 2026
4.07
4.08
3.94
4.05
4.03
-1.68%
13,781,320
0.86
Feb 16, 2026
4.05
4.13
4.02
4.12
4.10
0.00%
0
0.00
Feb 13, 2026
4.05
4.13
4.02
4.12
4.10
-2.84%
49,488,370
3.14
Feb 12, 2026
4.35
4.38
4.22
4.24
4.22
-2.52%
20,886,340
1.33
Feb 11, 2026
4.35
4.41
4.29
4.35
4.33
+2.58%
65,735,572
4.43
Feb 10, 2026
4.24
4.28
4.22
4.24
4.22
-0.94%
29,735,210
2.05
Feb 09, 2026
4.24
4.30
4.24
4.28
4.26
+1.43%
36,656,050
2.61
Feb 06, 2026
4.20
4.24
4.17
4.22
4.20
+0.96%
29,108,900
2.11
Feb 05, 2026
4.21
4.23
4.13
4.18
4.16
-2.35%
37,689,320
2.82
Feb 04, 2026
4.42
4.42
4.23
4.28
4.26
-2.94%
53,968,680
4.25
Feb 03, 2026
4.42
4.47
4.36
4.41
4.39
+2.07%
26,571,630
2.11
Feb 02, 2026
4.28
4.33
4.27
4.32
4.30
+1.18%
15,574,800
1.22
Rows: