Education
About Us
Working with TipRanks
Follow Us
Gerdau SA (GGB)
NYSE:GGB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.30
3.34
3.28
3.28
3.28
-1.80%
14,459,080
0.83
Mar 17, 2026
3.42
3.42
3.33
3.34
3.34
0.00%
16,252,550
0.94
Mar 16, 2026
3.38
3.41
3.33
3.34
3.34
+1.21%
14,821,370
0.85
Mar 13, 2026
3.45
3.47
3.29
3.30
3.30
-2.94%
19,111,660
1.10
Mar 12, 2026
3.50
3.50
3.40
3.40
3.40
-5.16%
22,751,410
1.31
Mar 11, 2026
3.61
3.67
3.55
3.60
3.59
-1.08%
12,419,530
0.72
Mar 10, 2026
3.62
3.68
3.59
3.64
3.62
+1.65%
14,654,290
0.85
Mar 09, 2026
3.49
3.62
3.48
3.58
3.57
+0.56%
18,971,280
1.11
Mar 06, 2026
3.57
3.59
3.54
3.56
3.55
-2.18%
19,821,450
1.17
Mar 05, 2026
3.69
3.71
3.61
3.64
3.62
-2.95%
21,572,290
1.29
Mar 04, 2026
3.78
3.80
3.74
3.75
3.73
+1.36%
16,002,950
0.94
Mar 03, 2026
3.76
3.76
3.63
3.70
3.68
-7.04%
16,119,880
0.96
Mar 02, 2026
3.97
4.02
3.92
3.98
3.96
-1.49%
15,838,640
0.95
Feb 27, 2026
4.04
4.08
4.00
4.04
4.02
-0.74%
10,772,090
0.65
Feb 26, 2026
4.13
4.14
4.06
4.07
4.05
-1.91%
12,523,950
0.75
Feb 25, 2026
4.12
4.21
4.09
4.15
4.13
+1.95%
19,738,150
1.20
Feb 24, 2026
4.03
4.15
3.98
4.07
4.05
-2.15%
11,003,750
0.68
Feb 23, 2026
4.19
4.24
4.12
4.16
4.14
-0.24%
17,250,490
1.07
Feb 20, 2026
4.11
4.19
4.10
4.17
4.15
+1.22%
15,414,520
0.97
Feb 19, 2026
4.09
4.15
4.09
4.12
4.10
0.00%
10,011,340
0.63
Feb 18, 2026
4.10
4.15
4.06
4.12
4.10
+1.71%
16,635,551
1.03
Feb 17, 2026
4.07
4.08
3.94
4.05
4.03
-1.68%
13,781,320
0.86
Feb 16, 2026
4.05
4.13
4.02
4.12
4.10
0.00%
0
0.00
Feb 13, 2026
4.05
4.13
4.02
4.12
4.10
-2.84%
49,488,370
3.14
Feb 12, 2026
4.35
4.38
4.22
4.24
4.22
-2.52%
20,886,340
1.33
Feb 11, 2026
4.35
4.41
4.29
4.35
4.33
+2.58%
65,735,572
4.43
Feb 10, 2026
4.24
4.28
4.22
4.24
4.22
-0.94%
29,735,210
2.05
Feb 09, 2026
4.24
4.30
4.24
4.28
4.26
+1.43%
36,656,050
2.61
Feb 06, 2026
4.20
4.24
4.17
4.22
4.20
+0.96%
29,108,900
2.11
Feb 05, 2026
4.21
4.23
4.13
4.18
4.16
-2.35%
37,689,320
2.82
Feb 04, 2026
4.42
4.42
4.23
4.28
4.26
-2.94%
53,968,680
4.25
Feb 03, 2026
4.42
4.47
4.36
4.41
4.39
+2.07%
26,571,630
2.11
Feb 02, 2026
4.28
4.33
4.27
4.32
4.30
+1.18%
15,574,800
1.22
Jan 30, 2026
4.29
4.39
4.23
4.27
4.25
-2.94%
14,665,460
1.15
Jan 29, 2026
4.61
4.65
4.38
4.40
4.38
-3.74%
27,568,790
2.20
Jan 28, 2026
4.60
4.66
4.51
4.57
4.55
+0.89%
22,250,400
1.77
Jan 27, 2026
4.43
4.59
4.43
4.53
4.51
+4.62%
27,895,830
2.24
Jan 26, 2026
4.41
4.43
4.30
4.33
4.31
-2.02%
16,573,301
1.30
Jan 23, 2026
4.32
4.44
4.27
4.42
4.40
+0.69%
15,016,430
1.17
Jan 22, 2026
4.36
4.49
4.35
4.39
4.37
+2.80%
18,666,400
1.45
Jan 21, 2026
4.15
4.28
4.13
4.27
4.25
+2.66%
19,165,420
1.50
Jan 20, 2026
4.08
4.17
4.07
4.16
4.14
0.00%
12,896,040
1.00
Jan 19, 2026
4.15
4.17
4.13
4.16
4.14
0.00%
0
0.00
Jan 16, 2026
4.15
4.17
4.13
4.16
4.14
-0.48%
12,667,160
0.93
Jan 15, 2026
4.16
4.20
4.14
4.18
4.16
+0.48%
11,010,240
0.80
Jan 14, 2026
4.01
4.17
3.99
4.16
4.14
+2.20%
17,447,950
1.26
Jan 13, 2026
3.97
4.09
3.96
4.07
4.05
+2.27%
19,144,790
1.36
Jan 12, 2026
3.94
4.00
3.93
3.98
3.96
+0.76%
12,131,250
0.84
Jan 09, 2026
3.94
4.00
3.93
3.95
3.93
0.00%
14,291,560
0.99
Jan 08, 2026
3.96
3.97
3.91
3.95
3.93
-0.76%
10,742,050
0.73
Rows: