Gerdau (GGB)
NYSE:GGB
Want to see GGB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.69
4.76
4.65
4.75
4.75
+1.06%
13,256,080
0.72
May 21, 2026
4.64
4.73
4.59
4.70
4.70
+0.21%
14,849,070
0.81
May 20, 2026
4.63
4.71
4.57
4.69
4.69
+2.85%
18,648,551
1.02
May 19, 2026
4.53
4.62
4.49
4.56
4.56
-1.51%
23,715,090
1.31
May 18, 2026
4.66
4.70
4.58
4.63
4.63
+0.65%
12,008,140
0.66
May 15, 2026
4.49
4.63
4.49
4.60
4.60
-1.69%
14,508,320
0.80
May 14, 2026
4.71
4.80
4.67
4.71
4.68
+0.62%
14,036,670
0.78
May 13, 2026
4.80
4.90
4.66
4.68
4.65
-2.29%
21,878,740
1.19
May 12, 2026
4.71
4.84
4.65
4.79
4.76
-0.42%
23,615,390
1.29
May 11, 2026
4.86
4.88
4.79
4.81
4.78
-0.83%
11,316,210
0.59
May 08, 2026
4.83
4.89
4.81
4.85
4.82
+2.12%
14,934,040
0.77
May 07, 2026
4.93
4.95
4.74
4.75
4.72
-3.65%
15,516,790
0.79
May 06, 2026
4.84
4.98
4.81
4.93
4.90
+2.70%
29,357,580
1.49
May 05, 2026
4.59
4.81
4.56
4.80
4.77
+6.67%
29,838,590
1.50
May 04, 2026
4.53
4.56
4.49
4.50
4.47
-0.22%
16,274,740
0.79
May 01, 2026
4.53
4.57
4.49
4.51
4.48
-1.30%
12,411,760
0.60
Apr 30, 2026
4.54
4.59
4.48
4.57
4.54
+3.16%
15,156,170
0.73
Apr 29, 2026
4.51
4.60
4.43
4.43
4.40
-1.79%
20,863,360
1.01
Apr 28, 2026
4.37
4.54
4.34
4.51
4.48
+4.40%
28,452,900
1.38
Apr 27, 2026
4.36
4.37
4.29
4.32
4.29
+0.23%
12,347,320
0.59
Apr 24, 2026
4.34
4.35
4.27
4.31
4.28
0.00%
14,306,920
0.68
Apr 23, 2026
4.34
4.38
4.26
4.31
4.28
-0.46%
16,181,830
0.77
Apr 22, 2026
4.30
4.38
4.30
4.33
4.30
+0.70%
16,569,840
0.79
Apr 21, 2026
4.29
4.36
4.27
4.30
4.27
+0.47%
16,396,480
0.78
Apr 20, 2026
4.30
4.31
4.25
4.28
4.25
-0.47%
12,790,310
0.61
Apr 17, 2026
4.36
4.41
4.30
4.30
4.27
+0.95%
15,958,680
0.76
Apr 16, 2026
4.34
4.40
4.24
4.26
4.23
-1.17%
23,811,350
1.15
Apr 15, 2026
4.32
4.35
4.26
4.31
4.28
+0.94%
19,141,870
0.93
Apr 14, 2026
4.24
4.30
4.23
4.27
4.24
+1.41%
15,194,140
0.74
Apr 13, 2026
4.18
4.22
4.14
4.21
4.18
-0.48%
15,326,120
0.75
Apr 10, 2026
4.22
4.28
4.20
4.23
4.20
+1.20%
21,338,570
1.04
Apr 09, 2026
4.00
4.19
4.00
4.18
4.15
+5.30%
28,002,760
1.38
Apr 08, 2026
3.99
4.02
3.94
3.97
3.94
+4.75%
25,780,400
1.29
Apr 07, 2026
3.74
3.80
3.73
3.79
3.77
+0.78%
24,647,530
1.24
Apr 06, 2026
3.82
3.82
3.74
3.76
3.74
-0.51%
17,751,900
0.90
Apr 03, 2026
3.70
3.79
3.70
3.78
3.76
0.00%
0
0.00
Apr 02, 2026
3.70
3.79
3.70
3.78
3.76
-0.27%
26,786,260
1.36
Apr 01, 2026
3.77
3.84
3.76
3.79
3.77
+4.99%
24,134,110
1.24
Mar 31, 2026
3.52
3.63
3.49
3.61
3.59
+4.34%
27,848,300
1.46
Mar 30, 2026
3.48
3.51
3.43
3.46
3.44
+1.15%
23,588,780
1.26
Mar 27, 2026
3.46
3.50
3.41
3.42
3.40
-1.42%
16,217,490
0.87
Mar 26, 2026
3.48
3.55
3.44
3.47
3.45
-0.86%
20,673,170
1.12
Mar 25, 2026
3.49
3.52
3.46
3.50
3.48
+1.73%
15,954,710
0.87
Mar 24, 2026
3.36
3.45
3.35
3.44
3.42
+0.89%
19,221,680
1.07
Mar 23, 2026
3.35
3.46
3.32
3.41
3.39
+4.60%
24,900,080
1.41
Mar 20, 2026
3.26
3.29
3.21
3.26
3.24
-1.19%
23,944,020
1.37
Mar 19, 2026
3.15
3.34
3.14
3.30
3.28
+0.58%
21,118,020
1.22
Mar 18, 2026
3.30
3.34
3.28
3.28
3.26
-1.78%
14,485,250
0.84
Mar 17, 2026
3.42
3.42
3.33
3.34
3.32
0.00%
16,252,650
0.94
Mar 16, 2026
3.38
3.41
3.33
3.34
3.32
+1.22%
14,821,370
0.85
Rows: