Greenfire Resources (GFR)
NYSE:GFR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.03
6.12
5.88
5.91
5.91
-1.17%
103,768
0.72
Apr 08, 2026
6.02
6.10
5.76
5.98
5.98
-4.78%
217,803
1.51
Apr 07, 2026
6.32
6.40
6.17
6.28
6.28
-0.32%
501,425
3.63
Apr 06, 2026
6.44
6.53
6.15
6.30
6.30
0.00%
1,267,608
10.49
Apr 03, 2026
6.35
6.49
6.18
6.30
6.30
0.00%
0
0.00
Apr 02, 2026
6.35
6.49
6.18
6.30
6.30
+3.79%
251,672
1.99
Apr 01, 2026
6.36
6.36
6.02
6.07
6.07
-3.96%
151,279
1.21
Mar 31, 2026
6.47
6.60
6.15
6.32
6.32
-2.32%
299,804
2.42
Mar 30, 2026
6.62
6.68
6.46
6.47
6.47
-1.67%
99,062
0.79
Mar 27, 2026
6.36
6.65
6.36
6.58
6.58
+2.33%
316,413
2.54
Mar 26, 2026
6.46
6.64
6.41
6.43
6.43
-0.31%
85,318
0.68
Mar 25, 2026
6.34
6.63
6.34
6.45
6.45
-3.30%
50,272
0.40
Mar 24, 2026
6.80
7.02
6.57
6.67
6.67
-2.06%
158,597
1.25
Mar 23, 2026
6.85
6.90
6.62
6.81
6.81
-1.59%
209,669
1.66
Mar 20, 2026
6.60
6.92
6.58
6.92
6.92
+4.85%
257,128
2.05
Mar 19, 2026
6.37
6.69
6.22
6.60
6.60
+6.97%
267,193
2.15
Mar 18, 2026
6.00
6.23
5.84
6.17
6.17
+3.70%
179,810
1.45
Mar 17, 2026
6.08
6.08
5.81
5.95
5.95
-1.33%
127,868
1.03
Mar 16, 2026
5.88
6.13
5.88
6.03
6.03
+0.67%
156,089
1.15
Mar 13, 2026
6.21
6.30
5.53
5.99
5.99
-5.22%
417,449
3.18
Mar 12, 2026
6.33
6.43
6.28
6.32
6.32
+0.80%
347,225
2.72
Mar 11, 2026
6.10
6.40
6.10
6.27
6.27
+1.46%
168,995
1.34
Mar 10, 2026
6.46
6.54
6.05
6.18
6.18
-5.94%
162,458
1.28
Mar 09, 2026
6.80
6.93
6.48
6.57
6.57
-1.05%
83,209
0.65
Mar 06, 2026
6.57
6.70
6.38
6.64
6.64
+4.24%
192,225
1.49
Mar 05, 2026
6.15
6.50
6.08
6.37
6.37
+5.29%
265,888
2.11
Mar 04, 2026
6.16
6.19
5.96
6.05
6.05
-1.79%
134,563
1.05
Mar 03, 2026
6.00
6.17
5.90
6.16
6.16
+3.18%
428,890
3.50
Mar 02, 2026
6.05
6.26
5.76
5.97
5.97
+0.51%
69,416
0.56
Feb 27, 2026
5.78
5.94
5.73
5.94
5.94
+2.59%
14,887
0.12
Feb 26, 2026
5.62
5.80
5.62
5.79
5.79
+0.87%
12,962
0.10
Feb 25, 2026
5.62
5.80
5.61
5.74
5.74
-1.71%
12,752
0.09
Feb 24, 2026
6.00
6.00
5.78
5.84
5.84
-1.18%
47,903
0.35
Feb 23, 2026
6.10
6.10
5.87
5.91
5.91
-2.80%
18,166
0.13
Feb 20, 2026
6.10
6.12
5.90
6.08
6.08
-0.98%
29,407
0.20
Feb 19, 2026
6.05
6.18
6.05
6.14
6.14
+3.37%
27,107
0.19
Feb 18, 2026
5.89
6.02
5.85
5.94
5.94
+2.95%
95,231
0.66
Feb 17, 2026
5.81
5.81
5.58
5.77
5.77
-0.17%
26,414
0.18
Feb 16, 2026
5.84
5.85
5.67
5.78
5.78
0.00%
0
0.00
Feb 13, 2026
5.84
5.85
5.67
5.78
5.78
+0.70%
21,837
0.13
Feb 12, 2026
5.94
6.12
5.66
5.74
5.74
-4.81%
46,863
0.27
Feb 11, 2026
5.91
6.06
5.81
6.03
6.03
0.00%
52,097
0.30
Feb 10, 2026
6.02
6.04
5.88
5.88
5.88
-2.49%
65,097
0.37
Feb 09, 2026
5.75
6.03
5.59
6.03
6.03
+5.05%
105,446
0.60
Feb 06, 2026
5.55
5.78
5.49
5.74
5.74
+4.55%
36,221
0.20
Feb 05, 2026
5.50
5.58
5.44
5.49
5.49
-3.17%
37,911
0.21
Feb 04, 2026
5.55
5.73
5.50
5.67
5.67
+3.47%
85,314
0.47
Feb 03, 2026
5.38
5.56
5.10
5.48
5.48
+2.62%
60,685
0.33
Feb 02, 2026
5.31
5.46
5.26
5.34
5.34
-2.02%
65,679
0.36
Jan 30, 2026
5.47
5.54
5.32
5.45
5.45
-1.62%
96,257
0.53
Rows: