Greenfire Resources (GFR)
NYSE:GFR
Want to see GFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.59
6.75
6.50
6.73
6.73
+2.44%
292,589
1.64
Apr 29, 2026
6.24
6.65
6.18
6.57
6.57
+5.97%
1,170,767
7.26
Apr 28, 2026
6.25
6.34
6.19
6.20
6.20
-0.48%
189,307
1.18
Apr 27, 2026
5.90
6.28
5.90
6.23
6.23
+2.13%
118,321
0.74
Apr 24, 2026
6.03
6.14
5.84
6.10
6.10
+2.01%
84,737
0.53
Apr 23, 2026
6.03
6.05
5.92
5.98
5.98
-0.83%
80,182
0.50
Apr 22, 2026
5.85
6.11
5.85
6.03
6.03
+2.03%
127,453
0.80
Apr 21, 2026
5.79
5.95
5.78
5.91
5.91
+2.25%
107,743
0.68
Apr 20, 2026
5.73
5.88
5.73
5.78
5.78
+1.58%
93,416
0.59
Apr 17, 2026
6.13
6.13
5.69
5.69
5.69
-8.81%
246,593
1.58
Apr 16, 2026
6.08
6.30
6.08
6.24
6.24
+2.46%
424,981
2.84
Apr 15, 2026
6.11
6.28
6.09
6.09
6.09
-0.98%
293,956
2.01
Apr 14, 2026
6.01
6.16
5.88
6.15
6.15
+1.32%
166,574
1.15
Apr 13, 2026
6.08
6.20
6.00
6.07
6.07
+2.71%
207,066
1.44
Apr 10, 2026
5.97
6.00
5.91
5.91
5.91
0.00%
89,517
0.62
Apr 09, 2026
6.03
6.12
5.88
5.91
5.91
-1.17%
103,768
0.72
Apr 08, 2026
6.02
6.10
5.76
5.98
5.98
-4.78%
217,803
1.51
Apr 07, 2026
6.32
6.40
6.17
6.28
6.28
-0.32%
501,425
3.63
Apr 06, 2026
6.44
6.53
6.15
6.30
6.30
0.00%
1,267,608
10.49
Apr 03, 2026
6.35
6.49
6.18
6.30
6.30
0.00%
0
0.00
Apr 02, 2026
6.35
6.49
6.18
6.30
6.30
+3.79%
251,672
1.99
Apr 01, 2026
6.36
6.36
6.02
6.07
6.07
-3.96%
151,279
1.21
Mar 31, 2026
6.47
6.60
6.15
6.32
6.32
-2.32%
299,804
2.42
Mar 30, 2026
6.62
6.68
6.46
6.47
6.47
-1.67%
99,062
0.79
Mar 27, 2026
6.36
6.65
6.36
6.58
6.58
+2.33%
316,413
2.54
Mar 26, 2026
6.46
6.64
6.41
6.43
6.43
-0.31%
85,318
0.68
Mar 25, 2026
6.34
6.63
6.34
6.45
6.45
-3.30%
50,272
0.40
Mar 24, 2026
6.80
7.02
6.57
6.67
6.67
-2.06%
158,597
1.25
Mar 23, 2026
6.85
6.90
6.62
6.81
6.81
-1.59%
209,669
1.66
Mar 20, 2026
6.60
6.92
6.58
6.92
6.92
+4.85%
257,128
2.05
Mar 19, 2026
6.37
6.69
6.22
6.60
6.60
+6.97%
267,193
2.15
Mar 18, 2026
6.00
6.23
5.84
6.17
6.17
+3.70%
179,810
1.45
Mar 17, 2026
6.08
6.08
5.81
5.95
5.95
-1.33%
127,868
1.03
Mar 16, 2026
5.88
6.13
5.88
6.03
6.03
+0.67%
156,089
1.15
Mar 13, 2026
6.21
6.30
5.53
5.99
5.99
-5.22%
417,449
3.18
Mar 12, 2026
6.33
6.43
6.28
6.32
6.32
+0.80%
347,225
2.72
Mar 11, 2026
6.10
6.40
6.10
6.27
6.27
+1.46%
168,995
1.34
Mar 10, 2026
6.46
6.54
6.05
6.18
6.18
-5.94%
162,458
1.28
Mar 09, 2026
6.80
6.93
6.48
6.57
6.57
-1.05%
83,209
0.65
Mar 06, 2026
6.57
6.70
6.38
6.64
6.64
+4.24%
192,225
1.49
Mar 05, 2026
6.15
6.50
6.08
6.37
6.37
+5.29%
265,888
2.11
Mar 04, 2026
6.16
6.19
5.96
6.05
6.05
-1.79%
134,563
1.05
Mar 03, 2026
6.00
6.17
5.90
6.16
6.16
+3.18%
428,890
3.50
Mar 02, 2026
6.05
6.26
5.76
5.97
5.97
+0.51%
69,416
0.56
Feb 27, 2026
5.78
5.94
5.73
5.94
5.94
+2.59%
14,887
0.12
Feb 26, 2026
5.62
5.80
5.62
5.79
5.79
+0.87%
12,962
0.10
Feb 25, 2026
5.62
5.80
5.61
5.74
5.74
-1.71%
12,752
0.09
Feb 24, 2026
6.00
6.00
5.78
5.84
5.84
-1.18%
47,903
0.35
Feb 23, 2026
6.10
6.10
5.87
5.91
5.91
-2.80%
18,166
0.13
Feb 20, 2026
6.10
6.12
5.90
6.08
6.08
-0.98%
29,407
0.20
Rows: