Education
About Us
Working with TipRanks
Follow Us
Greenfire Resources (GFR)
NYSE:GFR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.51
4.56
4.15
4.38
4.38
-2.67%
847,309
6.92
Dec 12, 2025
4.61
4.68
4.47
4.50
4.50
-2.81%
135,361
1.12
Dec 11, 2025
4.71
4.71
4.59
4.63
4.63
-1.70%
110,597
0.93
Dec 10, 2025
4.80
4.83
4.67
4.71
4.71
-1.26%
103,074
0.87
Dec 09, 2025
4.84
4.94
4.70
4.77
4.77
-3.05%
183,469
1.58
Dec 08, 2025
5.12
5.12
4.88
4.92
4.92
-3.72%
106,896
0.93
Dec 05, 2025
4.98
5.35
4.94
5.11
5.11
+3.23%
295,432
2.69
Dec 04, 2025
4.87
4.95
4.85
4.95
4.95
+0.81%
101,200
0.93
Dec 03, 2025
4.70
4.92
4.67
4.91
4.91
+3.81%
273,898
2.62
Dec 02, 2025
4.67
4.74
4.60
4.73
4.73
+1.28%
64,551
0.62
Dec 01, 2025
4.65
4.84
4.64
4.67
4.67
+2.19%
202,446
1.95
Nov 28, 2025
4.58
4.67
4.39
4.57
4.57
-3.18%
189,699
1.84
Nov 26, 2025
5.10
5.19
4.62
4.72
4.72
-8.17%
151,551
1.48
Nov 25, 2025
5.16
5.20
5.02
5.14
5.14
-0.39%
585,686
6.14
Nov 24, 2025
5.25
5.25
5.05
5.16
5.16
-0.39%
21,549
0.22
Nov 21, 2025
5.30
5.32
5.00
5.18
5.18
-3.36%
119,708
1.27
Nov 20, 2025
5.05
5.51
5.01
5.36
5.36
+5.51%
313,360
3.45
Nov 19, 2025
5.00
5.09
4.84
5.08
5.08
+1.80%
59,535
0.65
Nov 18, 2025
4.90
5.04
4.82
4.99
4.99
+2.46%
90,124
0.99
Nov 17, 2025
5.07
5.13
4.80
4.87
4.87
+5.96%
176,360
2.00
Nov 14, 2025
4.33
4.63
4.24
4.60
4.60
+6.19%
1,132,372
16.05
Nov 13, 2025
4.50
4.53
4.28
4.33
4.33
-3.00%
82,489
1.19
Nov 12, 2025
4.21
4.46
4.19
4.46
4.46
+5.91%
669,984
11.36
Nov 11, 2025
4.16
4.28
4.12
4.21
4.21
+2.83%
39,170
0.67
Nov 10, 2025
4.21
4.21
4.00
4.10
4.10
+0.44%
157,813
2.79
Nov 07, 2025
3.88
4.11
3.79
4.08
4.08
+4.46%
78,740
1.42
Nov 06, 2025
3.92
3.97
3.83
3.91
3.90
-0.13%
85,125
1.56
Nov 05, 2025
3.95
4.07
3.86
3.91
3.91
-1.78%
169,088
3.23
Nov 04, 2025
4.26
4.26
3.88
3.98
3.98
-6.88%
258,216
5.33
Nov 03, 2025
4.52
4.52
4.27
4.28
4.28
-5.15%
12,846
0.26
Oct 31, 2025
4.41
4.54
4.41
4.51
4.51
+3.70%
74,290
1.56
Oct 30, 2025
4.27
4.42
4.26
4.35
4.35
+2.94%
37,779
0.80
Oct 29, 2025
4.28
4.30
4.16
4.22
4.22
-1.24%
53,904
1.14
Oct 28, 2025
4.35
4.37
4.20
4.28
4.28
-2.24%
92,412
2.01
Oct 27, 2025
4.42
4.54
4.35
4.37
4.37
-0.82%
20,237
0.44
Oct 24, 2025
4.54
4.54
4.31
4.41
4.41
-1.39%
115,210
2.58
Oct 23, 2025
4.31
4.54
4.31
4.47
4.47
+4.37%
33,960
0.76
Oct 22, 2025
4.15
4.44
4.09
4.28
4.28
+2.78%
50,103
1.13
Oct 21, 2025
4.27
4.27
4.10
4.17
4.17
-1.88%
11,812
0.26
Oct 20, 2025
4.01
4.25
4.01
4.25
4.25
+5.99%
47,900
1.08
Oct 17, 2025
4.11
4.11
3.97
4.01
4.01
-1.74%
71,087
1.62
Oct 16, 2025
4.16
4.19
4.07
4.08
4.08
-0.66%
31,455
0.70
Oct 15, 2025
4.04
4.18
4.04
4.11
4.11
+1.66%
12,684
0.28
Oct 14, 2025
4.03
4.11
4.02
4.04
4.04
-1.85%
34,160
0.75
Oct 13, 2025
4.11
4.16
4.01
4.12
4.12
+1.33%
24,671
0.53
Oct 10, 2025
4.06
4.20
4.00
4.06
4.06
-1.72%
111,137
2.44
Oct 09, 2025
4.19
4.34
4.12
4.13
4.13
-1.71%
58,280
1.29
Oct 08, 2025
4.20
4.26
4.15
4.20
4.20
0.00%
48,738
1.08
Oct 07, 2025
4.28
4.28
4.14
4.20
4.20
-1.87%
12,901
0.29
Oct 06, 2025
4.31
4.52
4.23
4.28
4.28
+1.47%
38,981
0.86
Rows: