Education
About Us
Working with TipRanks
Follow Us
Greenfire Resources (GFR)
NYSE:GFR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.47
5.54
5.32
5.45
5.45
-1.62%
96,257
0.53
Jan 29, 2026
5.60
5.73
5.34
5.54
5.54
+0.73%
114,395
0.64
Jan 28, 2026
5.57
5.58
5.37
5.50
5.50
-0.72%
97,556
0.54
Jan 27, 2026
5.22
5.56
5.22
5.54
5.54
+5.32%
74,117
0.41
Jan 26, 2026
5.39
5.45
5.20
5.26
5.26
-2.59%
38,185
0.21
Jan 23, 2026
5.20
5.41
5.20
5.40
5.40
+4.05%
134,825
0.75
Jan 22, 2026
5.27
5.29
5.13
5.19
5.19
-0.76%
72,322
0.41
Jan 21, 2026
4.85
5.23
4.85
5.23
5.23
+6.95%
112,460
0.64
Jan 20, 2026
4.96
5.03
4.89
4.89
4.89
-1.41%
102,757
0.58
Jan 19, 2026
5.01
5.04
4.90
4.96
4.96
0.00%
0
0.00
Jan 16, 2026
5.01
5.04
4.90
4.96
4.96
-0.40%
60,991
0.35
Jan 15, 2026
5.11
5.11
4.95
4.98
4.98
-1.78%
62,758
0.36
Jan 14, 2026
4.90
5.23
4.90
5.07
5.07
+2.63%
196,203
1.13
Jan 13, 2026
4.97
5.00
4.85
4.94
4.94
+1.23%
73,203
0.42
Jan 12, 2026
4.74
4.96
4.65
4.88
4.88
+2.95%
124,590
0.72
Jan 09, 2026
4.58
4.74
4.47
4.74
4.74
+3.49%
201,462
1.19
Jan 08, 2026
4.49
4.62
4.48
4.58
4.58
+2.46%
131,651
0.78
Jan 07, 2026
4.62
4.62
4.37
4.47
4.47
-1.97%
174,046
1.05
Jan 06, 2026
4.69
4.70
4.48
4.56
4.56
-2.15%
144,255
0.88
Jan 05, 2026
4.79
4.82
4.50
4.66
4.66
-3.12%
473,756
3.00
Jan 02, 2026
4.82
4.86
4.75
4.81
4.81
+1.05%
64,492
0.41
Dec 31, 2025
4.79
4.80
4.67
4.76
4.76
+0.21%
214,666
1.39
Dec 30, 2025
4.83
4.88
4.67
4.75
4.75
-1.25%
240,936
1.60
Dec 29, 2025
4.58
4.81
4.55
4.81
4.81
+3.66%
221,988
1.50
Dec 26, 2025
4.76
4.76
4.55
4.64
4.64
-1.69%
93,677
0.64
Dec 24, 2025
4.61
4.76
4.60
4.72
4.72
+1.07%
118,136
0.81
Dec 23, 2025
4.42
4.69
4.42
4.67
4.67
+4.47%
205,289
1.42
Dec 22, 2025
4.35
4.54
4.35
4.47
4.47
+1.59%
189,992
1.33
Dec 19, 2025
4.70
4.75
4.39
4.40
4.40
-6.78%
222,444
1.58
Dec 18, 2025
4.41
4.80
4.40
4.72
4.72
+4.66%
178,953
1.29
Dec 17, 2025
4.30
4.57
4.30
4.51
4.51
+4.16%
142,024
1.04
Dec 16, 2025
4.44
4.51
4.28
4.33
4.33
-1.14%
189,598
1.40
Dec 15, 2025
4.51
4.56
4.15
4.38
4.38
-2.67%
847,309
6.92
Dec 12, 2025
4.61
4.68
4.47
4.50
4.50
-2.81%
135,361
1.12
Dec 11, 2025
4.71
4.71
4.59
4.63
4.63
-1.70%
110,597
0.93
Dec 10, 2025
4.80
4.83
4.67
4.71
4.71
-1.26%
103,074
0.87
Dec 09, 2025
4.84
4.94
4.70
4.77
4.77
-3.05%
183,469
1.58
Dec 08, 2025
5.12
5.12
4.88
4.92
4.92
-3.72%
106,896
0.93
Dec 05, 2025
4.98
5.35
4.94
5.11
5.11
+3.23%
295,432
2.69
Dec 04, 2025
4.87
4.95
4.85
4.95
4.95
+0.81%
101,200
0.93
Dec 03, 2025
4.70
4.92
4.67
4.91
4.91
+3.81%
273,898
2.62
Dec 02, 2025
4.67
4.74
4.60
4.73
4.73
+1.28%
64,551
0.62
Dec 01, 2025
4.65
4.84
4.64
4.67
4.67
+2.19%
202,446
1.95
Nov 28, 2025
4.58
4.67
4.39
4.57
4.57
-3.18%
189,699
1.84
Nov 26, 2025
5.10
5.19
4.62
4.72
4.72
-8.17%
151,551
1.48
Nov 25, 2025
5.16
5.20
5.02
5.14
5.14
-0.39%
585,686
6.14
Nov 24, 2025
5.25
5.25
5.05
5.16
5.16
-0.39%
21,549
0.22
Nov 21, 2025
5.30
5.32
5.00
5.18
5.18
-3.36%
119,708
1.27
Nov 20, 2025
5.05
5.51
5.01
5.36
5.36
+5.51%
313,360
3.45
Nov 19, 2025
5.00
5.09
4.84
5.08
5.08
+1.80%
59,535
0.65
Rows: