Education
About Us
Working with TipRanks
Follow Us
Greenfire Resources (GFR)
NYSE:GFR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.00
6.23
5.84
6.17
6.17
+3.70%
179,810
1.45
Mar 17, 2026
6.08
6.08
5.81
5.95
5.95
-1.33%
127,868
1.03
Mar 16, 2026
5.88
6.13
5.88
6.03
6.03
+0.67%
156,089
1.15
Mar 13, 2026
6.21
6.30
5.53
5.99
5.99
-5.22%
417,449
3.18
Mar 12, 2026
6.33
6.43
6.28
6.32
6.32
+0.80%
347,225
2.72
Mar 11, 2026
6.10
6.40
6.10
6.27
6.27
+1.46%
168,995
1.34
Mar 10, 2026
6.46
6.54
6.05
6.18
6.18
-5.94%
162,458
1.28
Mar 09, 2026
6.80
6.93
6.48
6.57
6.57
-1.05%
83,209
0.65
Mar 06, 2026
6.57
6.70
6.38
6.64
6.64
+4.24%
192,225
1.49
Mar 05, 2026
6.15
6.50
6.08
6.37
6.37
+5.29%
265,888
2.11
Mar 04, 2026
6.16
6.19
5.96
6.05
6.05
-1.79%
134,563
1.05
Mar 03, 2026
6.00
6.17
5.90
6.16
6.16
+3.18%
428,890
3.50
Mar 02, 2026
6.05
6.26
5.76
5.97
5.97
+0.51%
69,416
0.56
Feb 27, 2026
5.78
5.94
5.73
5.94
5.94
+2.59%
14,887
0.12
Feb 26, 2026
5.62
5.80
5.62
5.79
5.79
+0.87%
12,962
0.10
Feb 25, 2026
5.62
5.80
5.61
5.74
5.74
-1.71%
12,752
0.09
Feb 24, 2026
6.00
6.00
5.78
5.84
5.84
-1.18%
47,903
0.35
Feb 23, 2026
6.10
6.10
5.87
5.91
5.91
-2.80%
18,166
0.13
Feb 20, 2026
6.10
6.12
5.90
6.08
6.08
-0.98%
29,407
0.20
Feb 19, 2026
6.05
6.18
6.05
6.14
6.14
+3.37%
27,107
0.19
Feb 18, 2026
5.89
6.02
5.85
5.94
5.94
+2.95%
95,231
0.66
Feb 17, 2026
5.81
5.81
5.58
5.77
5.77
-0.17%
26,414
0.18
Feb 16, 2026
5.84
5.85
5.67
5.78
5.78
0.00%
0
0.00
Feb 13, 2026
5.84
5.85
5.67
5.78
5.78
+0.70%
21,837
0.13
Feb 12, 2026
5.94
6.12
5.66
5.74
5.74
-4.81%
46,863
0.27
Feb 11, 2026
5.91
6.06
5.81
6.03
6.03
0.00%
52,097
0.30
Feb 10, 2026
6.02
6.04
5.88
5.88
5.88
-2.49%
65,097
0.37
Feb 09, 2026
5.75
6.03
5.59
6.03
6.03
+5.05%
105,446
0.60
Feb 06, 2026
5.55
5.78
5.49
5.74
5.74
+4.55%
36,221
0.20
Feb 05, 2026
5.50
5.58
5.44
5.49
5.49
-3.17%
37,911
0.21
Feb 04, 2026
5.55
5.73
5.50
5.67
5.67
+3.47%
85,314
0.47
Feb 03, 2026
5.38
5.56
5.10
5.48
5.48
+2.62%
60,685
0.33
Feb 02, 2026
5.31
5.46
5.26
5.34
5.34
-2.02%
65,679
0.36
Jan 30, 2026
5.47
5.54
5.32
5.45
5.45
-1.62%
96,257
0.53
Jan 29, 2026
5.60
5.73
5.34
5.54
5.54
+0.73%
114,395
0.64
Jan 28, 2026
5.57
5.58
5.37
5.50
5.50
-0.72%
97,556
0.54
Jan 27, 2026
5.22
5.56
5.22
5.54
5.54
+5.32%
74,117
0.41
Jan 26, 2026
5.39
5.45
5.20
5.26
5.26
-2.59%
38,185
0.21
Jan 23, 2026
5.20
5.41
5.20
5.40
5.40
+4.05%
134,825
0.75
Jan 22, 2026
5.27
5.29
5.13
5.19
5.19
-0.76%
72,322
0.41
Jan 21, 2026
4.85
5.23
4.85
5.23
5.23
+6.95%
112,460
0.64
Jan 20, 2026
4.96
5.03
4.89
4.89
4.89
-1.41%
102,757
0.58
Jan 19, 2026
5.01
5.04
4.90
4.96
4.96
0.00%
0
0.00
Jan 16, 2026
5.01
5.04
4.90
4.96
4.96
-0.40%
60,991
0.35
Jan 15, 2026
5.11
5.11
4.95
4.98
4.98
-1.78%
62,758
0.36
Jan 14, 2026
4.90
5.23
4.90
5.07
5.07
+2.63%
196,203
1.13
Jan 13, 2026
4.97
5.00
4.85
4.94
4.94
+1.23%
73,203
0.42
Jan 12, 2026
4.74
4.96
4.65
4.88
4.88
+2.95%
124,590
0.72
Jan 09, 2026
4.58
4.74
4.47
4.74
4.74
+3.49%
201,462
1.19
Jan 08, 2026
4.49
4.62
4.48
4.58
4.58
+2.46%
131,651
0.78
Rows: