Education
About Us
Working with TipRanks
Follow Us
Gold Fields Ltd (GFI)
NYSE:GFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
44.41
44.62
43.10
43.94
43.94
+1.03%
3,340,604
0.90
Dec 12, 2025
45.73
45.81
42.72
43.49
43.49
-3.57%
4,534,211
1.22
Dec 11, 2025
42.96
45.70
42.82
45.10
45.10
+4.79%
3,268,645
0.88
Dec 10, 2025
42.62
43.66
41.70
43.04
43.04
-0.12%
3,682,039
1.00
Dec 09, 2025
41.29
43.14
41.27
43.09
43.09
+4.66%
2,520,464
0.68
Dec 08, 2025
42.33
42.35
41.08
41.17
41.17
-2.46%
3,127,741
0.84
Dec 05, 2025
42.80
44.32
41.90
42.21
42.21
+1.42%
2,913,301
0.78
Dec 04, 2025
40.73
41.70
40.68
41.62
41.62
+1.91%
2,067,944
0.55
Dec 03, 2025
41.75
42.03
40.83
40.84
40.84
-1.30%
1,760,312
0.47
Dec 02, 2025
41.90
42.22
40.22
41.38
41.38
-3.11%
2,808,586
0.74
Dec 01, 2025
43.42
43.48
42.39
42.71
42.71
-0.42%
3,529,786
0.92
Nov 28, 2025
42.38
42.89
41.61
42.89
42.89
-0.76%
4,264,995
1.11
Nov 26, 2025
41.44
43.24
41.44
43.22
43.22
+6.17%
2,322,090
0.61
Nov 25, 2025
40.37
41.08
39.79
40.71
40.71
+0.30%
2,361,422
0.61
Nov 24, 2025
38.30
40.65
38.15
40.59
40.59
+5.57%
3,644,678
0.95
Nov 21, 2025
37.79
39.32
37.57
38.45
38.45
+1.32%
3,465,195
0.90
Nov 20, 2025
39.86
40.73
37.75
37.95
37.95
-6.46%
4,253,408
1.11
Nov 19, 2025
41.43
42.03
39.94
40.57
40.57
+1.70%
4,036,263
1.05
Nov 18, 2025
39.96
40.55
39.13
39.89
39.89
+1.48%
3,547,638
0.93
Nov 17, 2025
40.22
41.27
39.06
39.31
39.31
-3.70%
3,207,280
0.84
Nov 14, 2025
40.11
41.36
39.88
40.82
40.82
-1.14%
2,233,648
0.59
Nov 13, 2025
43.38
43.38
41.08
41.29
41.29
-3.66%
3,614,799
0.96
Nov 12, 2025
40.97
43.56
40.91
42.86
42.86
+1.01%
5,799,652
1.56
Nov 11, 2025
42.47
43.01
41.57
42.43
42.43
+0.35%
3,861,990
1.04
Nov 10, 2025
41.06
42.59
40.78
42.28
42.28
+8.47%
4,778,069
1.30
Nov 07, 2025
38.65
39.45
38.46
38.98
38.98
+3.26%
4,233,704
1.16
Nov 06, 2025
38.61
39.32
37.63
37.75
37.75
-1.07%
3,352,363
0.92
Nov 05, 2025
37.89
38.65
37.49
38.16
38.16
+6.95%
4,816,098
1.33
Nov 04, 2025
36.17
36.55
35.46
35.68
35.68
-6.11%
5,283,706
1.47
Nov 03, 2025
38.14
38.55
37.61
38.00
38.00
-1.07%
2,592,263
0.71
Oct 31, 2025
39.02
39.38
38.39
38.41
38.41
-0.95%
2,930,327
0.79
Oct 30, 2025
38.15
39.24
38.03
38.78
38.78
+1.41%
2,727,784
0.73
Oct 29, 2025
39.86
39.86
37.73
38.24
38.24
-0.75%
3,514,956
0.95
Oct 28, 2025
36.92
38.76
36.80
38.53
38.53
+2.66%
4,073,189
1.11
Oct 27, 2025
37.83
38.27
36.37
37.53
37.53
-6.87%
6,523,794
1.81
Oct 24, 2025
40.38
41.18
40.08
40.30
40.30
-2.18%
3,262,075
0.91
Oct 23, 2025
40.89
41.54
40.26
41.20
41.20
+4.04%
3,641,573
1.02
Oct 22, 2025
37.41
39.82
37.17
39.60
39.60
+2.35%
6,840,689
1.95
Oct 21, 2025
39.89
40.08
38.34
38.69
38.69
-11.59%
6,820,116
1.99
Oct 20, 2025
43.33
44.44
42.71
43.76
43.76
+1.44%
3,422,517
1.00
Oct 17, 2025
44.82
44.85
41.90
43.14
43.14
-7.46%
4,745,883
1.40
Oct 16, 2025
44.80
47.18
44.58
46.62
46.62
+6.46%
4,887,684
1.46
Oct 15, 2025
42.36
44.15
41.63
43.79
43.79
+3.87%
3,588,861
1.08
Oct 14, 2025
42.38
43.34
41.85
42.16
42.16
-3.37%
3,601,660
1.08
Oct 13, 2025
42.44
43.70
42.22
43.63
43.63
+6.41%
3,411,227
1.02
Oct 10, 2025
40.11
41.11
39.78
41.00
41.00
+2.55%
4,152,990
1.26
Oct 09, 2025
43.22
43.49
39.30
39.98
39.98
-7.86%
4,571,012
1.40
Oct 08, 2025
43.12
43.66
42.46
43.39
43.39
+3.68%
2,483,923
0.76
Oct 07, 2025
42.35
42.38
41.20
41.85
41.85
-1.46%
2,605,683
0.80
Oct 06, 2025
42.23
42.93
42.21
42.47
42.47
+0.78%
2,258,828
0.69
Rows: