Gold Fields Ltd (GFI)
NYSE:GFI
Want to see GFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
41.89
42.33
41.27
41.49
41.49
-4.27%
3,801,314
1.16
Apr 28, 2026
43.35
43.75
42.60
43.34
43.34
-3.67%
3,061,522
0.90
Apr 27, 2026
45.21
45.29
44.48
44.99
44.99
-1.64%
1,523,573
0.44
Apr 24, 2026
45.07
46.11
44.45
45.74
45.74
+4.05%
2,187,751
0.62
Apr 23, 2026
44.28
44.82
43.14
43.96
43.96
-3.36%
3,297,646
0.94
Apr 22, 2026
45.94
46.56
45.32
45.49
45.49
-0.18%
2,564,507
0.73
Apr 21, 2026
47.46
47.80
45.48
45.57
45.57
-6.58%
3,359,426
0.95
Apr 20, 2026
49.02
49.47
48.46
48.78
48.78
-2.36%
2,293,922
0.64
Apr 17, 2026
48.77
51.21
48.66
49.96
49.96
+5.98%
4,319,326
1.21
Apr 16, 2026
48.03
48.39
47.06
47.14
47.14
-0.53%
2,296,982
0.65
Apr 15, 2026
49.28
49.40
47.38
47.39
47.39
-5.45%
3,135,628
0.89
Apr 14, 2026
49.59
50.45
49.32
50.12
50.12
+2.37%
3,183,529
0.90
Apr 13, 2026
48.54
49.31
48.30
48.96
48.96
-0.77%
1,778,484
0.50
Apr 10, 2026
48.90
49.77
48.74
49.34
49.34
+1.04%
2,268,408
0.64
Apr 09, 2026
48.55
49.34
48.03
48.83
48.83
+0.33%
2,277,865
0.64
Apr 08, 2026
52.77
52.97
48.09
48.67
48.67
+5.53%
4,653,948
1.32
Apr 07, 2026
46.48
46.53
44.81
46.12
46.12
-1.20%
3,261,926
0.93
Apr 06, 2026
47.36
47.94
46.62
46.68
46.68
-1.89%
1,577,126
0.45
Apr 03, 2026
45.07
47.97
45.07
47.58
47.58
0.00%
0
0.00
Apr 02, 2026
45.07
47.97
45.07
47.58
47.58
-1.14%
2,878,976
0.81
Apr 01, 2026
47.70
49.54
47.01
48.13
48.13
+6.01%
5,309,969
1.52
Mar 31, 2026
44.04
45.84
43.92
45.40
45.40
+7.33%
4,619,182
1.35
Mar 30, 2026
43.25
43.56
41.79
42.30
42.30
-0.09%
3,217,686
0.95
Mar 27, 2026
40.26
42.65
40.26
42.34
42.34
+4.54%
3,743,255
1.11
Mar 26, 2026
41.05
42.54
40.17
40.50
40.50
-4.19%
3,800,065
1.13
Mar 25, 2026
43.37
43.37
41.80
42.27
42.27
+3.96%
3,047,980
0.92
Mar 24, 2026
39.68
41.32
39.66
40.66
40.66
-0.56%
3,186,152
0.97
Mar 23, 2026
38.88
41.18
38.83
40.89
40.89
+4.66%
5,425,141
1.69
Mar 20, 2026
40.80
40.83
38.67
39.07
39.07
-4.12%
6,682,621
2.12
Mar 19, 2026
38.50
41.00
38.38
40.75
40.75
-4.72%
5,158,269
1.66
Mar 18, 2026
42.74
43.61
42.30
42.77
42.77
-7.84%
4,758,066
1.54
Mar 17, 2026
47.22
47.55
46.12
46.41
46.41
-1.96%
2,165,419
0.70
Mar 16, 2026
46.54
47.83
46.01
47.34
47.34
+3.95%
3,673,644
1.19
Mar 13, 2026
48.21
48.35
45.37
45.54
45.54
-8.55%
5,132,437
1.68
Mar 12, 2026
51.87
51.87
50.21
50.95
49.80
+0.71%
3,725,381
1.22
Mar 11, 2026
50.04
50.77
49.07
50.59
49.44
-2.95%
3,412,153
1.11
Mar 10, 2026
52.91
53.26
52.02
52.13
50.95
0.00%
3,199,224
1.04
Mar 09, 2026
50.36
52.30
49.32
52.13
50.95
+3.35%
3,644,469
1.19
Mar 06, 2026
47.88
50.59
47.69
50.44
49.30
+0.68%
3,890,376
1.28
Mar 05, 2026
49.85
50.14
48.36
50.10
48.97
-1.92%
4,652,016
1.54
Mar 04, 2026
51.89
51.89
50.34
51.08
49.92
-0.25%
2,382,455
0.79
Mar 03, 2026
51.67
52.24
49.28
51.21
50.05
-11.58%
5,016,162
1.68
Mar 02, 2026
58.21
58.85
55.36
57.92
56.61
-1.56%
3,243,206
1.10
Feb 27, 2026
58.46
59.12
58.07
58.84
57.51
+0.55%
2,502,360
0.85
Feb 26, 2026
56.98
58.61
55.75
58.52
57.20
+0.59%
2,470,675
0.83
Feb 25, 2026
58.69
59.36
57.82
58.18
56.86
+2.23%
2,684,823
0.89
Feb 24, 2026
54.95
57.13
54.60
56.91
55.62
-0.12%
2,800,295
0.95
Feb 23, 2026
55.41
57.05
55.26
56.98
55.69
+5.34%
2,702,623
0.92
Feb 20, 2026
53.10
54.36
51.68
54.09
52.87
+2.37%
2,532,742
0.86
Feb 19, 2026
51.34
53.03
50.50
52.84
51.64
+1.01%
1,969,445
0.66
Rows: