Gold Fields (GFI)
NYSE:GFI
Want to see GFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
39.98
40.91
39.63
40.67
40.67
+3.75%
3,267,361
1.01
May 19, 2026
39.61
39.68
38.44
39.20
39.20
-3.31%
4,340,051
1.36
May 18, 2026
40.95
41.65
40.24
40.54
40.54
+0.67%
2,088,968
0.65
May 15, 2026
41.55
41.57
40.24
40.27
40.27
-8.71%
4,332,179
1.36
May 14, 2026
44.55
44.74
43.80
44.11
44.11
-1.50%
2,138,482
0.68
May 13, 2026
44.13
44.78
43.64
44.78
44.78
-1.19%
3,211,960
1.02
May 12, 2026
44.38
45.74
43.43
45.32
45.32
-1.78%
2,367,830
0.74
May 11, 2026
45.15
46.41
45.02
46.14
46.14
+2.85%
2,733,295
0.86
May 08, 2026
44.17
45.29
44.17
44.86
44.86
-0.13%
2,728,227
0.86
May 07, 2026
47.17
47.34
44.78
44.92
44.92
-2.77%
3,503,526
1.11
May 06, 2026
45.11
46.86
44.92
46.20
46.20
+10.66%
4,466,013
1.42
May 05, 2026
43.04
43.29
41.71
41.75
41.75
-0.10%
2,380,949
0.76
May 04, 2026
42.13
42.76
41.62
41.79
41.79
-0.69%
2,291,412
0.72
May 01, 2026
42.15
42.80
41.84
42.08
42.08
-0.94%
2,001,779
0.62
Apr 30, 2026
42.91
42.99
42.15
42.48
42.48
+2.39%
2,995,644
0.92
Apr 29, 2026
41.89
42.33
41.27
41.49
41.49
-4.27%
3,801,314
1.16
Apr 28, 2026
43.35
43.75
42.60
43.34
43.34
-3.67%
3,061,522
0.90
Apr 27, 2026
45.21
45.29
44.48
44.99
44.99
-1.64%
1,523,573
0.44
Apr 24, 2026
45.07
46.11
44.45
45.74
45.74
+4.05%
2,187,751
0.62
Apr 23, 2026
44.28
44.82
43.14
43.96
43.96
-3.36%
3,297,646
0.94
Apr 22, 2026
45.94
46.56
45.32
45.49
45.49
-0.18%
2,564,507
0.73
Apr 21, 2026
47.46
47.80
45.48
45.57
45.57
-6.58%
3,359,426
0.95
Apr 20, 2026
49.02
49.47
48.46
48.78
48.78
-2.36%
2,293,922
0.64
Apr 17, 2026
48.77
51.21
48.66
49.96
49.96
+5.98%
4,319,326
1.21
Apr 16, 2026
48.03
48.39
47.06
47.14
47.14
-0.53%
2,296,982
0.65
Apr 15, 2026
49.28
49.40
47.38
47.39
47.39
-5.45%
3,135,628
0.89
Apr 14, 2026
49.59
50.45
49.32
50.12
50.12
+2.37%
3,183,529
0.90
Apr 13, 2026
48.54
49.31
48.30
48.96
48.96
-0.77%
1,778,484
0.50
Apr 10, 2026
48.90
49.77
48.74
49.34
49.34
+1.04%
2,268,408
0.64
Apr 09, 2026
48.55
49.34
48.03
48.83
48.83
+0.33%
2,277,865
0.64
Apr 08, 2026
52.77
52.97
48.09
48.67
48.67
+5.53%
4,653,948
1.32
Apr 07, 2026
46.48
46.53
44.81
46.12
46.12
-1.20%
3,261,926
0.93
Apr 06, 2026
47.36
47.94
46.62
46.68
46.68
-1.89%
1,577,126
0.45
Apr 03, 2026
45.07
47.97
45.07
47.58
47.58
0.00%
0
0.00
Apr 02, 2026
45.07
47.97
45.07
47.58
47.58
-1.14%
2,878,976
0.81
Apr 01, 2026
47.70
49.54
47.01
48.13
48.13
+6.01%
5,309,969
1.52
Mar 31, 2026
44.04
45.84
43.92
45.40
45.40
+7.33%
4,619,182
1.35
Mar 30, 2026
43.25
43.56
41.79
42.30
42.30
-0.09%
3,217,686
0.95
Mar 27, 2026
40.26
42.65
40.26
42.34
42.34
+4.54%
3,743,255
1.11
Mar 26, 2026
41.05
42.54
40.17
40.50
40.50
-4.19%
3,800,065
1.13
Mar 25, 2026
43.37
43.37
41.80
42.27
42.27
+3.96%
3,047,980
0.92
Mar 24, 2026
39.68
41.32
39.66
40.66
40.66
-0.56%
3,186,152
0.97
Mar 23, 2026
38.88
41.18
38.83
40.89
40.89
+4.66%
5,425,141
1.69
Mar 20, 2026
40.80
40.83
38.67
39.07
39.07
-4.12%
6,682,621
2.12
Mar 19, 2026
38.50
41.00
38.38
40.75
40.75
-4.72%
5,158,269
1.66
Mar 18, 2026
42.74
43.61
42.30
42.77
42.77
-7.84%
4,758,066
1.54
Mar 17, 2026
47.22
47.55
46.12
46.41
46.41
-1.96%
2,165,419
0.70
Mar 16, 2026
46.54
47.83
46.01
47.34
47.34
+3.95%
3,673,644
1.19
Mar 13, 2026
48.21
48.35
45.37
45.54
45.54
-8.55%
5,132,437
1.68
Mar 12, 2026
51.87
51.87
50.21
50.95
49.80
+0.71%
3,725,381
1.22
Rows: