Education
About Us
Working with TipRanks
Follow Us
Gold Fields Ltd (GFI)
NYSE:GFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
42.74
43.61
42.30
42.77
42.77
-7.84%
4,758,066
1.54
Mar 17, 2026
47.22
47.55
46.12
46.41
46.41
-1.96%
2,165,419
0.70
Mar 16, 2026
46.54
47.83
46.01
47.34
47.34
+3.95%
3,673,644
1.19
Mar 13, 2026
48.21
48.35
45.37
45.54
45.54
-8.55%
5,132,437
1.68
Mar 12, 2026
51.87
51.87
50.21
50.95
49.80
+0.71%
3,725,381
1.22
Mar 11, 2026
50.04
50.77
49.07
50.59
49.44
-2.95%
3,412,153
1.11
Mar 10, 2026
52.91
53.26
52.02
52.13
50.95
0.00%
3,199,224
1.04
Mar 09, 2026
50.36
52.30
49.32
52.13
50.95
+3.35%
3,644,469
1.19
Mar 06, 2026
47.88
50.59
47.69
50.44
49.30
+0.68%
3,890,376
1.28
Mar 05, 2026
49.85
50.14
48.36
50.10
48.97
-1.92%
4,652,016
1.54
Mar 04, 2026
51.89
51.89
50.34
51.08
49.92
-0.25%
2,382,455
0.79
Mar 03, 2026
51.67
52.24
49.28
51.21
50.05
-11.58%
5,016,162
1.68
Mar 02, 2026
58.21
58.85
55.36
57.92
56.61
-1.56%
3,243,206
1.10
Feb 27, 2026
58.46
59.12
58.07
58.84
57.51
+0.55%
2,502,360
0.85
Feb 26, 2026
56.98
58.61
55.75
58.52
57.20
+0.59%
2,470,675
0.83
Feb 25, 2026
58.69
59.36
57.82
58.18
56.86
+2.23%
2,684,823
0.89
Feb 24, 2026
54.95
57.13
54.60
56.91
55.62
-0.12%
2,800,295
0.95
Feb 23, 2026
55.41
57.05
55.26
56.98
55.69
+5.34%
2,702,623
0.92
Feb 20, 2026
53.10
54.36
51.68
54.09
52.87
+2.37%
2,532,742
0.86
Feb 19, 2026
51.34
53.03
50.50
52.84
51.64
+1.01%
1,969,445
0.66
Feb 18, 2026
52.01
53.00
51.62
52.31
51.13
+1.63%
2,444,996
0.82
Feb 17, 2026
52.00
52.22
50.50
51.47
50.30
-5.73%
3,353,036
1.12
Feb 16, 2026
53.61
55.10
53.30
54.60
53.36
0.00%
0
0.00
Feb 13, 2026
53.61
55.10
53.30
54.60
53.36
+4.70%
2,741,821
0.89
Feb 12, 2026
56.63
57.60
52.11
52.15
50.97
-8.94%
4,326,464
1.41
Feb 11, 2026
57.07
57.52
55.41
57.27
55.97
+2.56%
2,565,207
0.84
Feb 10, 2026
55.56
56.16
54.57
55.84
54.58
-0.20%
2,640,098
0.86
Feb 09, 2026
53.59
56.28
53.56
55.95
54.68
+4.56%
2,406,763
0.77
Feb 06, 2026
53.35
54.57
52.99
53.51
52.30
+6.91%
3,396,057
1.08
Feb 05, 2026
50.50
52.25
49.89
50.05
48.92
-4.74%
2,970,068
0.94
Feb 04, 2026
54.44
54.76
50.23
52.54
51.35
+0.10%
4,343,950
1.37
Feb 03, 2026
52.32
53.56
50.78
52.49
51.30
+5.08%
4,816,964
1.53
Feb 02, 2026
49.87
51.50
48.33
49.95
48.82
-0.34%
3,616,341
1.14
Jan 30, 2026
53.19
55.50
48.80
50.12
48.99
-14.49%
6,604,713
2.11
Jan 29, 2026
59.64
60.93
56.45
58.61
57.28
-4.71%
10,925,020
3.64
Jan 28, 2026
58.30
61.64
57.27
61.51
60.12
+8.96%
6,222,228
2.11
Jan 27, 2026
54.63
56.55
52.96
56.45
55.17
+3.24%
3,455,675
1.17
Jan 26, 2026
56.36
58.09
54.56
54.68
53.44
+2.74%
4,400,631
1.50
Jan 23, 2026
52.66
53.89
52.06
53.22
52.02
+1.94%
2,863,380
0.97
Jan 22, 2026
50.97
52.70
50.52
52.21
51.03
+1.77%
3,204,768
1.07
Jan 21, 2026
55.39
55.39
50.81
51.30
50.14
-3.01%
4,409,228
1.48
Jan 20, 2026
53.30
53.31
51.76
52.89
51.69
+7.04%
4,446,922
1.50
Jan 19, 2026
49.81
49.98
48.17
49.41
48.29
0.00%
0
0.00
Jan 16, 2026
49.81
49.98
48.17
49.41
48.29
-0.86%
3,011,438
0.96
Jan 15, 2026
49.80
50.51
49.27
49.84
48.71
+0.08%
3,540,123
1.13
Jan 14, 2026
50.88
50.96
48.78
49.80
48.67
+0.50%
2,441,831
0.77
Jan 13, 2026
49.64
50.38
49.17
49.55
48.43
+2.08%
2,544,872
0.79
Jan 12, 2026
47.77
49.60
47.43
48.54
47.44
+6.24%
3,513,854
1.09
Jan 09, 2026
45.68
46.51
45.08
45.69
44.66
+0.29%
2,108,745
0.65
Jan 08, 2026
44.46
45.64
44.27
45.56
44.53
-0.35%
1,884,682
0.58
Rows: