Education
About Us
Working with TipRanks
Follow Us
Griffon Corp. (GFF)
NYSE:GFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
75.95
77.82
74.25
77.23
77.23
+2.36%
382,410
1.32
Dec 10, 2025
73.19
76.00
73.19
75.45
75.45
+3.23%
506,518
1.78
Dec 09, 2025
72.67
74.04
72.67
73.09
73.09
+0.07%
235,929
0.82
Dec 08, 2025
74.00
74.27
72.87
73.04
73.04
-1.16%
284,510
0.99
Dec 05, 2025
73.73
74.05
72.77
73.90
73.90
+0.89%
255,066
0.89
Dec 04, 2025
74.09
74.97
73.21
73.25
73.25
-1.77%
212,083
0.73
Dec 03, 2025
74.04
74.74
73.76
74.57
74.57
+0.85%
223,784
0.77
Dec 02, 2025
74.88
74.88
73.14
73.94
73.94
-0.19%
186,204
0.63
Dec 01, 2025
73.81
75.51
73.78
74.08
74.08
-1.23%
255,376
0.85
Nov 28, 2025
75.51
75.71
74.58
75.00
75.00
+0.07%
139,730
0.46
Nov 26, 2025
74.66
76.07
74.46
75.17
74.95
+0.01%
502,488
1.66
Nov 25, 2025
72.15
75.72
71.75
75.38
75.16
+5.30%
382,166
1.26
Nov 24, 2025
72.12
73.14
70.39
71.80
71.59
-0.18%
414,495
1.37
Nov 21, 2025
68.55
72.78
68.00
72.14
71.93
+6.40%
651,131
2.21
Nov 20, 2025
69.39
70.07
66.97
68.00
67.80
-1.52%
550,057
1.88
Nov 19, 2025
70.91
72.53
65.74
69.25
69.05
+3.88%
812,648
2.85
Nov 18, 2025
66.19
67.22
65.01
66.86
66.66
+0.40%
495,950
1.76
Nov 17, 2025
69.87
69.96
66.58
66.79
66.59
-4.13%
418,201
1.49
Nov 14, 2025
70.58
71.14
69.67
69.87
69.66
-0.94%
281,683
1.00
Nov 13, 2025
71.89
72.99
70.62
70.74
70.53
-1.17%
225,609
0.79
Nov 12, 2025
71.81
72.89
71.31
71.79
71.58
+0.57%
297,538
1.04
Nov 11, 2025
72.16
72.46
71.47
71.59
71.38
-0.32%
228,278
0.78
Nov 10, 2025
72.55
72.55
71.36
72.03
71.82
+0.13%
333,972
1.14
Nov 07, 2025
70.70
72.65
70.70
72.15
71.94
+1.58%
361,022
1.21
Nov 06, 2025
73.31
73.68
70.91
71.24
71.03
-2.62%
287,468
0.93
Nov 05, 2025
73.50
74.04
72.66
73.37
73.16
-0.38%
319,042
0.96
Nov 04, 2025
74.86
75.04
73.72
73.87
73.65
-1.32%
223,337
0.63
Nov 03, 2025
73.94
75.31
72.85
75.08
74.86
+1.74%
360,953
1.01
Oct 31, 2025
74.19
75.25
73.78
74.01
73.79
-0.74%
265,236
0.75
Oct 30, 2025
74.51
76.52
74.50
74.78
74.56
+0.32%
275,250
0.77
Oct 29, 2025
76.47
77.62
74.40
74.76
74.54
-2.26%
313,286
0.87
Oct 28, 2025
76.00
77.01
75.64
76.71
76.48
+0.20%
265,637
0.74
Oct 27, 2025
76.51
78.26
76.20
76.78
76.56
+0.79%
199,175
0.55
Oct 24, 2025
77.29
77.45
75.96
76.40
76.18
+0.76%
166,996
0.46
Oct 23, 2025
75.17
76.36
75.17
76.05
75.83
+1.00%
252,767
0.70
Oct 22, 2025
76.92
77.77
75.43
75.52
75.30
-1.33%
237,683
0.66
Oct 21, 2025
74.79
77.40
74.35
76.76
76.54
+2.32%
192,538
0.53
Oct 20, 2025
74.79
75.48
74.55
75.24
75.02
+1.25%
165,192
0.45
Oct 17, 2025
74.74
75.23
73.74
74.53
74.31
-0.25%
220,341
0.60
Oct 16, 2025
75.86
76.06
74.54
74.94
74.72
-0.67%
233,045
0.63
Oct 15, 2025
75.07
76.18
74.79
75.67
75.45
+1.43%
212,857
0.58
Oct 14, 2025
72.19
75.06
72.06
74.82
74.60
+2.92%
242,846
0.66
Oct 13, 2025
74.31
75.06
72.77
72.91
72.70
-0.71%
256,545
0.69
Oct 10, 2025
75.24
76.00
73.47
73.65
73.43
-1.62%
325,906
0.88
Oct 09, 2025
76.77
76.79
74.99
75.08
74.86
-1.99%
177,043
0.48
Oct 08, 2025
76.57
77.81
75.90
76.83
76.60
+0.92%
249,635
0.67
Oct 07, 2025
76.44
76.56
75.75
76.35
76.13
>-0.01%
257,811
0.69
Oct 06, 2025
78.63
78.63
76.47
76.58
76.36
-1.32%
221,682
0.59
Oct 03, 2025
77.72
79.23
77.47
77.83
77.60
+0.67%
245,270
0.65
Oct 02, 2025
76.44
77.69
75.92
77.54
77.31
+2.11%
237,951
0.63
Rows: