Griffon (GFF)
NYSE:GFF
Want to see GFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
91.46
96.11
91.10
94.86
94.86
+5.01%
438,366
1.22
Jun 23, 2026
88.71
90.62
88.17
90.33
90.33
+1.01%
333,096
0.93
Jun 22, 2026
91.36
91.87
88.90
89.43
89.43
-1.87%
354,162
0.99
Jun 18, 2026
90.25
93.69
90.25
91.13
91.13
+2.58%
752,430
2.15
Jun 17, 2026
93.22
95.82
88.51
88.84
88.84
-5.50%
662,387
1.90
Jun 16, 2026
94.98
96.91
93.93
94.01
94.01
-0.76%
327,699
0.94
Jun 15, 2026
95.18
96.32
93.93
94.73
94.73
+1.08%
241,383
0.69
Jun 12, 2026
95.92
95.92
93.64
93.72
93.72
-1.66%
342,578
0.97
Jun 11, 2026
92.28
95.31
91.22
95.30
95.30
+4.98%
275,505
0.78
Jun 10, 2026
92.24
92.55
89.59
90.78
90.78
-1.61%
347,017
0.98
Jun 09, 2026
88.00
92.50
88.00
92.27
92.27
+6.39%
323,256
0.91
Jun 08, 2026
85.93
87.85
85.33
86.73
86.73
+1.44%
269,807
0.76
Jun 05, 2026
85.18
86.74
84.89
85.50
85.50
-0.47%
275,420
0.77
Jun 04, 2026
87.43
87.80
85.32
85.90
85.90
-0.28%
327,883
0.91
Jun 03, 2026
84.74
86.46
84.59
86.14
86.14
+1.48%
340,381
0.95
Jun 02, 2026
85.62
86.57
84.76
84.88
84.88
-0.35%
213,568
0.59
Jun 01, 2026
86.82
86.82
83.73
85.18
85.18
-3.18%
396,631
1.11
May 29, 2026
87.65
89.08
87.35
87.98
87.98
+0.16%
353,010
0.98
May 28, 2026
86.65
88.56
85.93
88.06
87.84
+0.40%
236,311
0.66
May 27, 2026
87.72
89.18
87.27
87.71
87.49
+1.53%
230,670
0.64
May 26, 2026
85.86
86.97
85.71
86.39
86.17
+1.78%
256,025
0.71
May 25, 2026
84.92
85.71
83.75
84.88
84.67
0.00%
0
0.00
May 22, 2026
84.92
85.71
83.75
84.88
84.67
+0.28%
278,714
0.76
May 21, 2026
82.10
85.11
81.20
84.64
84.43
+1.54%
291,547
0.80
May 20, 2026
79.97
83.42
79.00
83.36
83.15
+4.49%
432,704
1.19
May 19, 2026
81.18
81.57
78.00
79.78
79.58
-3.68%
443,153
1.23
May 18, 2026
82.28
84.90
81.67
82.83
82.62
+1.20%
498,048
1.39
May 15, 2026
84.79
84.84
81.77
81.85
81.65
-4.73%
409,467
1.14
May 14, 2026
84.08
85.92
83.89
85.91
85.70
+3.67%
356,576
1.01
May 13, 2026
83.10
83.91
81.96
82.87
82.66
-0.54%
372,691
1.06
May 12, 2026
85.87
87.04
82.45
83.32
83.11
-3.33%
507,487
1.46
May 11, 2026
87.90
87.90
84.46
86.19
85.97
-2.08%
406,147
1.15
May 08, 2026
91.23
93.43
87.78
88.02
87.80
-2.93%
379,895
1.08
May 07, 2026
89.50
93.43
86.00
90.68
90.45
-2.05%
405,684
1.15
May 06, 2026
93.52
94.86
92.00
92.58
92.35
+1.68%
493,161
1.35
May 05, 2026
89.01
91.56
88.33
91.05
90.82
+2.59%
344,431
0.94
May 04, 2026
91.59
92.01
88.22
88.75
88.53
-4.11%
364,523
0.98
May 01, 2026
91.94
93.37
91.24
92.55
92.32
+1.51%
307,259
0.83
Apr 30, 2026
89.35
91.73
89.35
91.17
90.94
+2.87%
342,396
0.93
Apr 29, 2026
92.05
92.29
88.28
88.63
88.41
-3.74%
468,792
1.28
Apr 28, 2026
94.54
95.20
90.78
92.07
91.84
-2.41%
369,584
1.01
Apr 27, 2026
93.19
95.09
93.11
94.34
94.10
+1.41%
475,420
1.31
Apr 24, 2026
92.45
93.21
91.25
93.03
92.80
+0.82%
305,267
0.84
Apr 23, 2026
91.73
93.52
91.12
92.27
92.04
+1.28%
394,144
1.10
Apr 22, 2026
91.44
92.53
90.58
91.10
90.87
+1.12%
360,303
1.01
Apr 21, 2026
91.48
92.60
89.53
90.09
89.86
-0.76%
413,314
1.17
Apr 20, 2026
87.40
91.42
86.60
90.78
90.55
+3.38%
551,721
1.59
Apr 17, 2026
86.19
89.40
86.15
87.81
87.59
+4.74%
451,666
1.32
Apr 16, 2026
83.00
84.02
82.54
83.84
83.63
+0.99%
397,796
1.18
Apr 15, 2026
82.32
83.16
81.32
83.02
82.81
+0.36%
401,601
1.20
Rows: