Education
About Us
Working with TipRanks
Follow Us
Griffon Corp. (GFF)
NYSE:GFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
81.39
82.10
80.46
81.45
81.45
-0.39%
301,324
1.07
Jan 29, 2026
82.02
82.28
80.69
81.77
81.77
+0.47%
274,065
0.97
Jan 28, 2026
82.53
82.81
81.28
81.39
81.39
-1.20%
360,556
1.29
Jan 27, 2026
83.63
84.04
82.28
82.38
82.38
-1.38%
173,075
0.61
Jan 26, 2026
83.70
84.00
82.73
83.53
83.53
+0.02%
195,702
0.69
Jan 23, 2026
83.95
84.89
83.14
83.51
83.51
-1.52%
233,774
0.82
Jan 22, 2026
85.64
86.11
84.35
84.80
84.80
-0.97%
178,159
0.63
Jan 21, 2026
83.04
85.88
83.00
85.63
85.63
+3.62%
218,491
0.77
Jan 20, 2026
83.55
83.56
82.28
82.64
82.64
-2.56%
147,452
0.52
Jan 19, 2026
85.42
86.03
83.93
84.81
84.81
0.00%
0
0.00
Jan 16, 2026
85.42
86.03
83.93
84.81
84.81
-0.46%
298,676
1.04
Jan 15, 2026
84.37
85.80
84.20
85.20
85.20
+1.54%
212,332
0.74
Jan 14, 2026
83.32
84.29
82.76
83.91
83.91
+0.91%
234,110
0.82
Jan 13, 2026
82.40
83.37
82.10
83.15
83.15
+0.97%
190,804
0.66
Jan 12, 2026
81.08
82.81
80.49
82.35
82.35
+1.48%
147,876
0.51
Jan 09, 2026
78.53
81.41
78.14
81.15
81.15
+4.53%
229,009
0.79
Jan 08, 2026
73.90
77.99
73.90
77.63
77.63
+4.26%
268,544
0.93
Jan 07, 2026
76.55
76.56
74.34
74.46
74.46
-2.41%
225,503
0.78
Jan 06, 2026
74.04
76.39
73.39
76.30
76.30
+1.96%
248,298
0.86
Jan 05, 2026
74.56
76.78
74.56
74.83
74.83
-0.28%
226,507
0.78
Jan 02, 2026
73.77
75.29
73.44
75.04
75.04
+1.89%
182,332
0.63
Jan 01, 2026
74.37
74.53
73.16
73.65
73.65
0.00%
0
0.00
Dec 31, 2025
74.37
74.53
73.16
73.65
73.65
-0.75%
249,538
0.85
Dec 30, 2025
74.87
75.53
74.10
74.21
74.21
-1.20%
235,611
0.80
Dec 29, 2025
75.63
76.16
74.83
75.11
75.11
-0.60%
280,621
0.96
Dec 26, 2025
75.44
75.79
74.76
75.56
75.56
-0.24%
127,609
0.43
Dec 25, 2025
75.08
75.93
74.81
75.74
75.74
0.00%
0
0.00
Dec 24, 2025
75.08
75.93
74.81
75.74
75.74
+0.69%
75,035
0.25
Dec 23, 2025
76.25
77.04
75.10
75.22
75.22
-1.89%
235,467
0.79
Dec 22, 2025
76.77
77.50
76.26
76.67
76.67
-0.07%
177,535
0.60
Dec 19, 2025
76.84
77.47
76.04
76.72
76.72
-0.89%
773,998
2.67
Dec 18, 2025
77.66
78.74
77.11
77.41
77.41
+0.97%
435,112
1.52
Dec 17, 2025
76.49
77.82
76.39
76.67
76.67
-0.17%
384,691
1.32
Dec 16, 2025
77.25
77.38
76.48
76.80
76.80
-0.05%
287,150
0.99
Dec 15, 2025
77.83
77.83
76.53
76.84
76.84
-0.26%
268,007
0.93
Dec 12, 2025
77.64
78.00
76.24
77.04
77.04
-0.25%
434,648
1.52
Dec 11, 2025
75.95
77.82
74.25
77.23
77.23
+2.36%
382,410
1.34
Dec 10, 2025
73.19
76.00
73.19
75.45
75.45
+3.23%
506,518
1.80
Dec 09, 2025
72.67
74.04
72.67
73.09
73.09
+0.07%
235,929
0.84
Dec 08, 2025
74.00
74.27
72.87
73.04
73.04
-1.16%
284,510
1.01
Dec 05, 2025
73.73
74.05
72.77
73.90
73.90
+0.89%
255,066
0.90
Dec 04, 2025
74.09
74.97
73.21
73.25
73.25
-1.77%
212,083
0.75
Dec 03, 2025
74.04
74.74
73.76
74.57
74.57
+0.85%
223,784
0.78
Dec 02, 2025
74.88
74.88
73.14
73.94
73.94
-0.19%
186,204
0.65
Dec 01, 2025
73.81
75.51
73.78
74.08
74.08
-1.23%
255,376
0.87
Nov 28, 2025
75.51
75.71
74.58
75.00
75.00
+0.07%
139,730
0.47
Nov 27, 2025
74.66
76.07
74.46
75.17
74.95
0.00%
0
0.00
Nov 26, 2025
74.66
76.07
74.46
75.17
74.95
-0.28%
502,488
1.70
Nov 25, 2025
72.15
75.72
71.75
75.38
75.16
+4.99%
382,166
1.29
Nov 24, 2025
72.12
73.14
70.39
71.80
71.59
-0.47%
414,495
1.40
Rows: