Education
About Us
Working with TipRanks
Follow Us
Griffon Corp. (GFF)
NYSE:GFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
80.62
81.50
78.80
79.81
79.81
-2.40%
418,171
1.42
Mar 04, 2026
83.36
83.36
81.31
81.77
81.77
-0.43%
215,165
0.73
Mar 03, 2026
82.59
82.81
79.58
82.12
82.12
-2.89%
387,731
1.32
Mar 02, 2026
83.96
85.26
83.53
84.56
84.56
-0.80%
315,683
1.08
Feb 27, 2026
84.51
85.30
83.95
85.24
85.24
-0.40%
255,970
0.88
Feb 26, 2026
86.04
86.42
85.01
85.80
85.58
+0.38%
377,185
1.31
Feb 25, 2026
87.60
87.60
84.60
85.48
85.26
-2.29%
220,550
0.77
Feb 24, 2026
86.97
88.00
86.77
87.48
87.26
+1.03%
231,199
0.82
Feb 23, 2026
88.96
89.00
85.62
86.59
86.37
-2.29%
227,332
0.79
Feb 20, 2026
87.95
89.76
86.83
88.62
88.39
+0.97%
354,119
1.23
Feb 19, 2026
88.78
89.85
87.28
87.77
87.54
-1.96%
359,585
1.24
Feb 18, 2026
91.13
93.09
89.22
89.52
89.29
-2.77%
295,008
1.00
Feb 17, 2026
93.02
93.66
91.01
92.07
91.83
-1.64%
380,806
1.28
Feb 16, 2026
92.59
94.28
91.36
93.60
93.36
0.00%
0
0.00
Feb 13, 2026
92.59
94.28
91.36
93.60
93.36
+1.53%
258,168
0.82
Feb 12, 2026
94.16
95.44
91.72
92.19
91.95
-1.86%
330,507
1.05
Feb 11, 2026
93.21
94.05
89.85
93.94
93.70
+0.32%
689,294
2.23
Feb 10, 2026
95.14
96.18
92.83
93.64
93.40
-1.24%
446,392
1.46
Feb 09, 2026
95.90
97.58
94.25
94.82
94.58
-0.02%
420,412
1.38
Feb 06, 2026
89.97
95.34
89.76
94.84
94.60
+5.88%
1,183,184
4.10
Feb 05, 2026
82.82
90.49
82.82
89.57
89.34
+5.71%
557,295
1.96
Feb 04, 2026
83.85
85.32
82.75
84.73
84.51
+1.95%
549,466
1.95
Feb 03, 2026
81.03
84.94
81.00
83.11
82.90
+2.43%
249,547
0.88
Feb 02, 2026
82.11
82.76
81.03
81.14
80.93
-0.38%
361,978
1.28
Jan 30, 2026
81.39
82.10
80.46
81.45
81.24
-0.39%
301,324
1.07
Jan 29, 2026
82.02
82.28
80.69
81.77
81.56
+0.47%
274,065
0.97
Jan 28, 2026
82.53
82.81
81.28
81.39
81.18
-1.20%
360,556
1.29
Jan 27, 2026
83.63
84.04
82.28
82.38
82.17
-1.38%
173,075
0.61
Jan 26, 2026
83.70
84.00
82.73
83.53
83.32
+0.02%
195,702
0.69
Jan 23, 2026
83.95
84.89
83.14
83.51
83.30
-1.52%
233,774
0.82
Jan 22, 2026
85.64
86.11
84.35
84.80
84.58
-0.97%
178,159
0.63
Jan 21, 2026
83.04
85.88
83.00
85.63
85.41
+3.62%
218,491
0.77
Jan 20, 2026
83.55
83.56
82.28
82.64
82.43
-2.56%
147,452
0.52
Jan 19, 2026
85.42
86.03
83.93
84.81
84.59
0.00%
0
0.00
Jan 16, 2026
85.42
86.03
83.93
84.81
84.59
-0.46%
298,676
1.04
Jan 15, 2026
84.37
85.80
84.20
85.20
84.98
+1.54%
212,332
0.74
Jan 14, 2026
83.32
84.29
82.76
83.91
83.69
+0.91%
234,110
0.82
Jan 13, 2026
82.40
83.37
82.10
83.15
82.94
+0.97%
190,804
0.66
Jan 12, 2026
81.08
82.81
80.49
82.35
82.14
+1.48%
147,876
0.51
Jan 09, 2026
78.53
81.41
78.14
81.15
80.94
+4.53%
229,009
0.79
Jan 08, 2026
73.90
77.99
73.90
77.63
77.43
+4.26%
268,544
0.93
Jan 07, 2026
76.55
76.56
74.34
74.46
74.27
-2.41%
225,503
0.78
Jan 06, 2026
74.04
76.39
73.39
76.30
76.10
+1.96%
248,298
0.86
Jan 05, 2026
74.56
76.78
74.56
74.83
74.64
-0.28%
226,507
0.78
Jan 02, 2026
73.77
75.29
73.44
75.04
74.85
+1.89%
182,332
0.63
Jan 01, 2026
74.37
74.53
73.16
73.65
73.46
0.00%
0
0.00
Dec 31, 2025
74.37
74.53
73.16
73.65
73.46
-0.75%
249,538
0.85
Dec 30, 2025
74.87
75.53
74.10
74.21
74.02
-1.20%
235,611
0.80
Dec 29, 2025
75.63
76.16
74.83
75.11
74.92
-0.60%
280,621
0.96
Dec 26, 2025
75.44
75.79
74.76
75.56
75.37
-0.24%
127,609
0.43
Rows: