Griffon (GFF)
NYSE:GFF
Want to see GFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
79.97
83.42
79.00
83.36
83.36
+4.49%
432,704
1.19
May 19, 2026
81.18
81.57
78.00
79.78
79.78
-3.68%
443,153
1.23
May 18, 2026
82.28
84.90
81.67
82.83
82.83
+1.20%
498,048
1.39
May 15, 2026
84.79
84.84
81.77
81.85
81.85
-4.73%
409,467
1.15
May 14, 2026
84.08
85.92
83.89
85.91
85.91
+3.67%
356,576
1.01
May 13, 2026
83.10
83.91
81.96
82.87
82.87
-0.54%
372,691
1.06
May 12, 2026
85.87
87.04
82.45
83.32
83.32
-3.33%
507,487
1.46
May 11, 2026
87.90
87.90
84.46
86.19
86.19
-2.08%
390,257
1.11
May 08, 2026
91.23
93.43
87.78
88.02
88.02
-2.93%
379,895
1.08
May 07, 2026
89.50
93.43
86.00
90.68
90.68
-2.05%
405,684
1.15
May 06, 2026
93.52
94.86
92.00
92.58
92.58
+1.68%
493,161
1.35
May 05, 2026
89.01
91.56
88.33
91.05
91.05
+2.59%
344,431
0.94
May 04, 2026
91.59
92.01
88.22
88.75
88.75
-4.11%
364,523
0.98
May 01, 2026
91.94
93.37
91.24
92.55
92.55
+1.51%
307,259
0.83
Apr 30, 2026
89.35
91.73
89.35
91.17
91.17
+2.87%
342,396
0.93
Apr 29, 2026
92.05
92.29
88.28
88.63
88.63
-3.74%
468,788
1.28
Apr 28, 2026
94.54
95.20
90.78
92.07
92.07
-2.41%
369,584
1.01
Apr 27, 2026
93.19
95.09
93.11
94.34
94.34
+1.41%
475,420
1.31
Apr 24, 2026
92.45
93.21
91.25
93.03
93.03
+0.82%
305,267
0.84
Apr 23, 2026
91.73
93.52
91.12
92.27
92.27
+1.28%
394,144
1.10
Apr 22, 2026
91.44
92.53
90.58
91.10
91.10
+1.12%
360,303
1.01
Apr 21, 2026
91.48
92.60
89.53
90.09
90.09
-0.76%
413,314
1.17
Apr 20, 2026
87.40
91.42
86.60
90.78
90.78
+3.38%
551,721
1.59
Apr 17, 2026
86.19
89.40
86.15
87.81
87.81
+4.74%
451,666
1.32
Apr 16, 2026
83.00
84.02
82.54
83.84
83.84
+0.99%
397,796
1.18
Apr 15, 2026
82.32
83.16
81.32
83.02
83.02
+0.36%
401,601
1.20
Apr 14, 2026
80.74
83.49
80.32
82.72
82.72
+2.26%
426,067
1.29
Apr 13, 2026
77.86
81.05
77.02
80.89
80.89
+3.45%
440,397
1.34
Apr 10, 2026
78.36
78.80
77.78
78.19
78.19
+0.03%
233,747
0.71
Apr 09, 2026
75.05
78.69
75.05
78.17
78.17
+3.13%
914,238
2.90
Apr 08, 2026
76.26
77.04
75.44
75.80
75.80
+4.74%
499,790
1.61
Apr 07, 2026
71.29
72.49
70.74
72.37
72.37
+0.51%
266,707
0.86
Apr 06, 2026
71.13
72.04
70.22
72.00
72.00
+0.81%
233,887
0.75
Apr 03, 2026
71.79
73.50
70.64
71.42
71.42
0.00%
0
0.00
Apr 02, 2026
71.79
73.50
70.64
71.42
71.42
-2.51%
185,424
0.59
Apr 01, 2026
72.74
73.92
72.40
73.26
73.26
+0.80%
287,364
0.92
Mar 31, 2026
71.95
73.82
70.76
72.68
72.68
+3.05%
340,410
1.10
Mar 30, 2026
71.24
71.98
70.53
70.53
70.53
+0.01%
324,033
1.05
Mar 27, 2026
70.98
71.79
70.14
70.52
70.52
-0.86%
177,252
0.58
Mar 26, 2026
71.37
72.65
70.71
71.13
71.13
-1.70%
239,159
0.77
Mar 25, 2026
72.76
73.16
71.18
72.36
72.36
+1.02%
174,052
0.56
Mar 24, 2026
70.16
72.91
70.05
71.63
71.63
+0.65%
289,218
0.95
Mar 23, 2026
71.07
72.22
70.80
71.17
71.17
+4.28%
349,092
1.17
Mar 20, 2026
69.46
69.48
67.51
68.25
68.25
-1.88%
651,289
2.23
Mar 19, 2026
70.47
71.20
68.97
69.56
69.56
-2.22%
291,361
1.00
Mar 18, 2026
72.09
72.90
70.80
71.14
71.14
-2.52%
437,429
1.48
Mar 17, 2026
73.62
74.26
72.78
72.98
72.98
+0.29%
350,254
1.18
Mar 16, 2026
71.59
72.86
71.31
72.77
72.77
+2.75%
343,208
1.15
Mar 13, 2026
70.41
71.20
69.08
70.82
70.82
+1.08%
339,316
1.14
Mar 12, 2026
72.62
73.37
69.71
70.06
70.06
-5.52%
478,453
1.63
Rows: