Griffon Corp. (GFF)
NYSE:GFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
71.79
73.50
70.64
71.42
71.42
-2.51%
185,424
0.59
Apr 01, 2026
72.74
73.92
72.40
73.26
73.26
+0.80%
287,364
0.92
Mar 31, 2026
71.95
73.82
70.76
72.68
72.68
+3.05%
340,410
1.10
Mar 30, 2026
71.24
71.98
70.53
70.53
70.53
+0.01%
324,033
1.05
Mar 27, 2026
70.98
71.79
70.14
70.52
70.52
-0.86%
177,252
0.58
Mar 26, 2026
71.37
72.65
70.71
71.13
71.13
-1.70%
239,159
0.77
Mar 25, 2026
72.76
73.16
71.18
72.36
72.36
+1.02%
174,052
0.56
Mar 24, 2026
70.16
72.91
70.05
71.63
71.63
+0.65%
289,218
0.95
Mar 23, 2026
71.07
72.22
70.80
71.17
71.17
+4.28%
349,092
1.17
Mar 20, 2026
69.46
69.48
67.51
68.25
68.25
-1.88%
651,289
2.23
Mar 19, 2026
70.47
71.20
68.97
69.56
69.56
-2.22%
291,361
1.00
Mar 18, 2026
72.09
72.90
70.80
71.14
71.14
-2.52%
437,429
1.48
Mar 17, 2026
73.62
74.26
72.78
72.98
72.98
+0.29%
350,254
1.18
Mar 16, 2026
71.59
72.86
71.31
72.77
72.77
+2.75%
343,208
1.15
Mar 13, 2026
70.41
71.20
69.08
70.82
70.82
+1.08%
339,316
1.14
Mar 12, 2026
72.62
73.37
69.71
70.06
70.06
-5.52%
478,453
1.63
Mar 11, 2026
75.28
76.20
73.92
74.15
74.15
-1.51%
344,672
1.17
Mar 10, 2026
76.57
77.61
75.28
75.29
75.29
-1.54%
353,571
1.20
Mar 09, 2026
75.87
76.86
74.27
76.47
76.47
-1.24%
355,036
1.19
Mar 06, 2026
78.00
78.57
76.34
77.43
77.43
-2.98%
300,740
1.01
Mar 05, 2026
80.62
81.50
78.80
79.81
79.81
-2.40%
418,171
1.42
Mar 04, 2026
83.36
83.36
81.31
81.77
81.77
-0.43%
215,165
0.73
Mar 03, 2026
82.59
82.81
79.58
82.12
82.12
-2.89%
387,731
1.32
Mar 02, 2026
83.96
85.26
83.53
84.56
84.56
-0.80%
315,683
1.08
Feb 27, 2026
84.51
85.30
83.95
85.24
85.24
-0.40%
255,970
0.88
Feb 26, 2026
86.04
86.42
85.01
85.80
85.58
+0.38%
377,185
1.31
Feb 25, 2026
87.60
87.60
84.60
85.48
85.26
-2.29%
220,550
0.77
Feb 24, 2026
86.97
88.00
86.77
87.48
87.26
+1.03%
231,199
0.82
Feb 23, 2026
88.96
89.00
85.62
86.59
86.37
-2.29%
227,332
0.79
Feb 20, 2026
87.95
89.76
86.83
88.62
88.39
+0.97%
354,119
1.23
Feb 19, 2026
88.78
89.85
87.28
87.77
87.54
-1.96%
359,585
1.24
Feb 18, 2026
91.13
93.09
89.22
89.52
89.29
-2.77%
295,008
1.00
Feb 17, 2026
93.02
93.66
91.01
92.07
91.83
-1.64%
380,806
1.28
Feb 16, 2026
92.59
94.28
91.36
93.60
93.36
0.00%
0
0.00
Feb 13, 2026
92.59
94.28
91.36
93.60
93.36
+1.53%
258,168
0.82
Feb 12, 2026
94.16
95.44
91.72
92.19
91.95
-1.86%
330,507
1.05
Feb 11, 2026
93.21
94.05
89.85
93.94
93.70
+0.32%
689,294
2.23
Feb 10, 2026
95.14
96.18
92.83
93.64
93.40
-1.24%
446,392
1.46
Feb 09, 2026
95.90
97.58
94.25
94.82
94.58
-0.02%
420,412
1.38
Feb 06, 2026
89.97
95.34
89.76
94.84
94.60
+5.88%
1,183,184
4.10
Feb 05, 2026
82.82
90.49
82.82
89.57
89.34
+5.71%
557,295
1.96
Feb 04, 2026
83.85
85.32
82.75
84.73
84.51
+1.95%
549,466
1.95
Feb 03, 2026
81.03
84.94
81.00
83.11
82.90
+2.43%
249,547
0.88
Feb 02, 2026
82.11
82.76
81.03
81.14
80.93
-0.38%
361,978
1.28
Jan 30, 2026
81.39
82.10
80.46
81.45
81.24
-0.39%
301,324
1.07
Jan 29, 2026
82.02
82.28
80.69
81.77
81.56
+0.47%
274,065
0.97
Jan 28, 2026
82.53
82.81
81.28
81.39
81.18
-1.20%
360,556
1.29
Jan 27, 2026
83.63
84.04
82.28
82.38
82.17
-1.38%
173,075
0.61
Jan 26, 2026
83.70
84.00
82.73
83.53
83.32
+0.02%
195,702
0.69
Jan 23, 2026
83.95
84.89
83.14
83.51
83.30
-1.52%
233,774
0.82
Rows: