Griffon Corp. (GFF)
NYSE:GFF
Want to see GFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
93.19
95.09
93.11
94.34
94.34
+1.41%
475,420
1.31
Apr 24, 2026
92.45
93.21
91.25
93.03
93.03
+0.82%
305,267
0.84
Apr 23, 2026
91.73
93.52
91.12
92.27
92.27
+1.28%
394,144
1.10
Apr 22, 2026
91.44
92.53
90.58
91.10
91.10
+1.12%
360,303
1.01
Apr 21, 2026
91.48
92.60
89.53
90.09
90.09
-0.76%
413,314
1.17
Apr 20, 2026
87.40
91.42
86.60
90.78
90.78
+3.38%
551,721
1.59
Apr 17, 2026
86.19
89.40
86.15
87.81
87.81
+4.74%
451,666
1.32
Apr 16, 2026
83.00
84.02
82.54
83.84
83.84
+0.99%
397,796
1.18
Apr 15, 2026
82.32
83.16
81.32
83.02
83.02
+0.36%
401,601
1.20
Apr 14, 2026
80.74
83.49
80.32
82.72
82.72
+2.26%
426,067
1.29
Apr 13, 2026
77.86
81.05
77.02
80.89
80.89
+3.45%
440,397
1.34
Apr 10, 2026
78.36
78.80
77.78
78.19
78.19
+0.03%
233,747
0.71
Apr 09, 2026
75.05
78.69
75.05
78.17
78.17
+3.13%
914,238
2.90
Apr 08, 2026
76.26
77.04
75.44
75.80
75.80
+4.74%
499,790
1.61
Apr 07, 2026
71.29
72.49
70.74
72.37
72.37
+0.51%
266,707
0.86
Apr 06, 2026
71.13
72.04
70.22
72.00
72.00
+0.81%
233,887
0.75
Apr 03, 2026
71.79
73.50
70.64
71.42
71.42
0.00%
0
0.00
Apr 02, 2026
71.79
73.50
70.64
71.42
71.42
-2.51%
185,424
0.59
Apr 01, 2026
72.74
73.92
72.40
73.26
73.26
+0.80%
287,364
0.92
Mar 31, 2026
71.95
73.82
70.76
72.68
72.68
+3.05%
340,410
1.10
Mar 30, 2026
71.24
71.98
70.53
70.53
70.53
+0.01%
324,033
1.05
Mar 27, 2026
70.98
71.79
70.14
70.52
70.52
-0.86%
177,252
0.58
Mar 26, 2026
71.37
72.65
70.71
71.13
71.13
-1.70%
239,159
0.77
Mar 25, 2026
72.76
73.16
71.18
72.36
72.36
+1.02%
174,052
0.56
Mar 24, 2026
70.16
72.91
70.05
71.63
71.63
+0.65%
289,218
0.95
Mar 23, 2026
71.07
72.22
70.80
71.17
71.17
+4.28%
349,092
1.17
Mar 20, 2026
69.46
69.48
67.51
68.25
68.25
-1.88%
651,289
2.23
Mar 19, 2026
70.47
71.20
68.97
69.56
69.56
-2.22%
291,361
1.00
Mar 18, 2026
72.09
72.90
70.80
71.14
71.14
-2.52%
437,429
1.48
Mar 17, 2026
73.62
74.26
72.78
72.98
72.98
+0.29%
350,254
1.18
Mar 16, 2026
71.59
72.86
71.31
72.77
72.77
+2.75%
343,208
1.15
Mar 13, 2026
70.41
71.20
69.08
70.82
70.82
+1.08%
339,316
1.14
Mar 12, 2026
72.62
73.37
69.71
70.06
70.06
-5.52%
478,453
1.63
Mar 11, 2026
75.28
76.20
73.92
74.15
74.15
-1.51%
344,672
1.17
Mar 10, 2026
76.57
77.61
75.28
75.29
75.29
-1.54%
353,571
1.20
Mar 09, 2026
75.87
76.86
74.27
76.47
76.47
-1.24%
355,036
1.19
Mar 06, 2026
78.00
78.57
76.34
77.43
77.43
-2.98%
300,740
1.01
Mar 05, 2026
80.62
81.50
78.80
79.81
79.81
-2.40%
418,171
1.42
Mar 04, 2026
83.36
83.36
81.31
81.77
81.77
-0.43%
215,165
0.73
Mar 03, 2026
82.59
82.81
79.58
82.12
82.12
-2.89%
387,731
1.32
Mar 02, 2026
83.96
85.26
83.53
84.56
84.56
-0.80%
315,683
1.08
Feb 27, 2026
84.51
85.30
83.95
85.24
85.24
-0.40%
255,970
0.88
Feb 26, 2026
86.04
86.42
85.01
85.80
85.58
+0.38%
377,185
1.31
Feb 25, 2026
87.60
87.60
84.60
85.48
85.26
-2.29%
220,550
0.77
Feb 24, 2026
86.97
88.00
86.77
87.48
87.26
+1.03%
231,199
0.82
Feb 23, 2026
88.96
89.00
85.62
86.59
86.37
-2.29%
227,332
0.79
Feb 20, 2026
87.95
89.76
86.83
88.62
88.39
+0.97%
354,119
1.23
Feb 19, 2026
88.78
89.85
87.28
87.77
87.54
-1.96%
359,585
1.24
Feb 18, 2026
91.13
93.09
89.22
89.52
89.29
-2.77%
295,008
1.00
Feb 17, 2026
93.02
93.66
91.01
92.07
91.83
-1.64%
380,806
1.28
Rows: