GE Vernova Inc. (GEV)
NYSE:GEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
943.56
979.43
940.76
968.02
968.02
+3.41%
2,061,251
0.77
Apr 08, 2026
950.00
962.72
930.55
936.07
936.07
+2.78%
2,327,748
0.87
Apr 07, 2026
894.19
910.94
879.20
910.75
910.75
+1.49%
1,399,055
0.51
Apr 06, 2026
901.83
911.50
887.00
897.36
897.36
-0.13%
1,386,258
0.50
Apr 03, 2026
869.00
913.00
865.95
898.57
898.57
0.00%
0
0.00
Apr 02, 2026
869.00
913.00
865.95
898.57
898.57
+0.42%
1,944,149
0.69
Apr 01, 2026
888.49
912.62
887.49
894.78
894.78
+2.51%
2,467,657
0.88
Mar 31, 2026
827.13
873.32
824.01
872.90
872.90
+6.80%
3,469,215
1.26
Mar 30, 2026
860.64
862.71
807.00
817.35
817.35
-4.20%
2,830,824
1.04
Mar 27, 2026
867.56
878.39
846.00
853.16
853.16
-2.29%
2,490,189
0.92
Mar 26, 2026
915.00
917.26
871.01
873.12
873.12
-5.47%
2,993,592
1.11
Mar 25, 2026
927.00
948.38
920.90
923.69
923.69
+1.57%
2,836,328
1.06
Mar 24, 2026
864.13
913.58
860.01
909.41
909.41
+3.03%
2,777,069
1.06
Mar 23, 2026
865.69
920.63
860.00
882.64
882.64
+3.71%
3,337,978
1.29
Mar 20, 2026
877.77
891.99
844.25
851.07
851.07
-3.00%
4,434,416
1.74
Mar 19, 2026
841.50
878.18
829.95
877.39
877.39
+2.20%
2,467,199
0.97
Mar 18, 2026
844.53
880.21
844.53
858.47
858.47
+1.71%
2,190,841
0.85
Mar 17, 2026
827.37
844.27
817.52
844.05
844.05
+2.08%
2,259,252
0.86
Mar 16, 2026
817.50
837.00
811.12
827.37
826.87
+2.78%
2,361,357
0.88
Mar 13, 2026
832.99
845.29
802.76
805.02
804.53
-3.26%
2,271,146
0.84
Mar 12, 2026
844.13
845.25
819.10
832.11
831.61
-1.83%
2,142,896
0.78
Mar 11, 2026
836.03
852.75
832.25
847.65
847.14
+1.01%
1,706,690
0.61
Mar 10, 2026
835.96
852.92
832.10
839.20
838.69
+1.10%
2,393,625
0.85
Mar 09, 2026
782.53
830.49
777.00
830.10
829.60
+5.18%
2,878,026
0.97
Mar 06, 2026
792.97
816.14
782.37
789.23
788.75
-3.16%
2,678,645
0.90
Mar 05, 2026
830.01
844.25
791.09
815.01
814.52
-3.12%
3,209,153
1.08
Mar 04, 2026
850.60
868.61
838.09
841.27
840.76
-0.09%
1,817,473
0.61
Mar 03, 2026
864.44
864.44
811.56
842.00
841.49
-4.45%
3,558,097
1.20
Mar 02, 2026
865.00
893.56
854.00
881.18
880.65
+0.87%
2,421,431
0.81
Feb 27, 2026
867.70
876.36
853.34
873.60
873.07
-0.33%
2,456,197
0.82
Feb 26, 2026
877.37
879.55
830.70
876.46
875.93
+0.05%
2,796,742
0.94
Feb 25, 2026
887.96
894.93
873.61
876.01
875.48
-0.42%
2,293,148
0.78
Feb 24, 2026
830.95
879.89
824.90
879.73
879.20
+5.77%
2,305,259
0.79
Feb 23, 2026
823.00
833.10
812.74
831.70
831.20
+0.16%
1,438,182
0.49
Feb 20, 2026
829.85
842.50
822.00
830.34
829.84
-0.51%
1,712,678
0.58
Feb 19, 2026
816.68
837.40
810.54
834.61
834.11
+2.09%
1,655,631
0.56
Feb 18, 2026
820.00
832.90
811.00
817.55
817.06
-0.20%
1,808,911
0.60
Feb 17, 2026
794.24
828.53
790.62
819.15
818.65
+2.12%
2,221,624
0.73
Feb 16, 2026
815.00
823.10
795.11
802.13
801.65
0.00%
0
0.00
Feb 13, 2026
815.00
823.10
795.11
802.13
801.65
-1.77%
2,020,873
0.65
Feb 12, 2026
827.00
846.00
811.60
816.56
816.07
-0.86%
2,677,687
0.85
Feb 11, 2026
822.93
834.00
802.70
823.67
823.17
+4.16%
2,820,998
0.89
Feb 10, 2026
803.86
809.37
787.00
790.79
790.31
-1.34%
2,458,281
0.77
Feb 09, 2026
776.21
814.86
771.01
801.54
801.06
+2.85%
3,105,772
0.98
Feb 06, 2026
758.07
779.56
753.00
779.35
778.88
+5.67%
3,283,908
1.04
Feb 05, 2026
717.23
758.34
714.25
737.53
737.08
-1.16%
3,608,563
1.15
Feb 04, 2026
794.00
795.50
708.75
746.22
745.77
-4.36%
5,057,996
1.63
Feb 03, 2026
775.00
791.95
754.11
780.25
779.78
+3.35%
3,856,158
1.25
Feb 02, 2026
739.68
762.36
733.00
754.97
754.51
+3.94%
4,074,379
1.33
Jan 30, 2026
716.50
752.02
715.96
726.37
725.93
+1.25%
3,865,733
1.26
Rows: