Education
About Us
Working with TipRanks
Follow Us
GE Vernova Inc. (GEV)
NYSE:GEV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
625.22
629.93
618.00
622.39
622.39
-0.56%
1,862,850
0.64
Aug 26, 2025
603.85
628.58
603.04
625.91
625.91
+3.92%
2,689,366
0.92
Aug 25, 2025
608.83
614.47
597.03
602.31
602.31
-0.78%
2,129,951
0.72
Aug 22, 2025
607.97
623.98
602.50
607.07
607.07
+0.18%
2,727,705
0.92
Aug 21, 2025
607.02
620.00
605.31
606.00
606.00
+0.23%
2,566,592
0.86
Aug 20, 2025
592.61
607.77
581.23
604.59
604.59
+0.24%
3,575,848
1.21
Aug 19, 2025
620.55
620.98
595.19
603.13
603.13
-3.50%
3,096,700
1.04
Aug 18, 2025
621.38
628.55
614.23
625.02
625.02
+0.50%
1,860,413
0.62
Aug 15, 2025
624.03
624.03
607.86
621.91
621.91
-0.54%
2,488,202
0.83
Aug 14, 2025
627.00
640.28
620.28
625.27
625.27
-1.43%
2,534,442
0.85
Aug 13, 2025
662.32
666.15
614.23
634.31
634.31
-3.52%
3,936,413
1.31
Aug 12, 2025
652.74
662.84
651.00
657.44
657.44
+1.03%
1,804,875
0.60
Aug 11, 2025
641.00
653.42
637.37
650.76
650.76
+0.26%
1,687,604
0.56
Aug 08, 2025
655.23
656.25
639.17
649.09
649.09
+0.50%
1,888,714
0.62
Aug 07, 2025
665.77
669.38
638.52
645.86
645.86
-2.81%
2,239,865
0.73
Aug 06, 2025
646.63
666.29
644.00
664.55
664.55
+2.28%
1,894,867
0.62
Aug 05, 2025
661.24
665.11
643.96
649.72
649.72
-1.97%
2,180,246
0.71
Aug 04, 2025
659.36
674.97
653.95
662.77
662.77
+0.96%
2,155,916
0.70
Aug 01, 2025
638.18
664.26
632.46
656.50
656.50
-0.57%
3,077,392
1.00
Jul 31, 2025
660.00
677.29
656.07
660.29
660.29
+0.81%
3,343,017
1.09
Jul 30, 2025
639.95
656.17
635.17
655.00
655.00
+3.53%
2,699,556
0.88
Jul 29, 2025
646.99
655.65
629.99
632.67
632.67
-2.31%
2,749,930
0.89
Jul 28, 2025
638.26
648.52
631.16
647.66
647.66
+0.48%
2,920,550
0.94
Jul 25, 2025
630.00
651.22
626.00
644.59
644.59
+3.30%
3,604,472
1.16
Jul 24, 2025
632.27
633.07
615.30
623.97
623.97
-0.80%
3,918,587
1.25
Jul 23, 2025
595.75
633.72
585.00
629.03
629.03
+14.58%
7,081,275
2.29
Jul 22, 2025
558.51
558.51
537.16
548.99
548.99
-2.99%
3,938,494
1.29
Jul 21, 2025
576.14
577.63
564.66
565.91
565.91
-1.47%
2,146,844
0.70
Jul 18, 2025
570.61
579.03
567.00
574.60
574.35
+0.82%
2,052,804
0.66
Jul 17, 2025
568.65
581.27
566.22
570.17
569.92
+1.65%
2,569,448
0.83
Jul 16, 2025
559.62
566.52
552.00
561.17
560.92
+0.32%
1,955,126
0.63
Jul 15, 2025
556.81
560.63
545.49
559.61
559.37
+0.87%
2,576,889
0.83
Jul 14, 2025
541.45
555.86
540.00
555.04
554.80
+2.99%
2,471,743
0.79
Jul 11, 2025
538.00
546.65
534.67
539.16
538.92
<+0.01%
2,286,510
0.71
Jul 10, 2025
539.04
542.37
520.00
539.36
539.12
+0.71%
2,510,575
0.77
Jul 09, 2025
535.56
545.63
530.00
535.77
535.54
+1.13%
2,295,664
0.69
Jul 08, 2025
535.00
537.22
511.50
530.00
529.77
>-0.01%
3,130,662
0.92
Jul 07, 2025
520.00
531.19
514.08
530.28
530.05
+2.61%
2,268,050
0.65
Jul 03, 2025
511.74
519.71
506.02
517.04
516.82
+2.41%
1,809,150
0.52
Jul 02, 2025
502.58
511.52
497.30
505.07
504.85
-0.14%
3,389,533
0.97
Jul 01, 2025
525.16
528.00
482.20
506.00
505.78
-4.33%
6,526,985
1.87
Jun 30, 2025
524.27
531.37
516.59
529.15
528.92
+1.87%
2,030,065
0.58
Jun 27, 2025
507.00
532.59
503.00
519.66
519.43
+2.58%
9,150,273
2.68
Jun 26, 2025
505.00
508.91
498.81
506.81
506.59
+0.87%
2,205,693
0.64
Jun 25, 2025
516.00
522.97
502.25
502.67
502.45
-1.56%
2,476,001
0.72
Jun 24, 2025
505.96
512.82
496.73
510.84
510.62
+2.24%
2,692,555
0.78
Jun 23, 2025
486.66
500.04
479.04
499.88
499.66
+2.70%
3,097,971
0.90
Jun 20, 2025
493.53
496.01
480.55
486.96
486.75
-0.62%
4,002,784
1.17
Jun 18, 2025
486.79
491.13
482.01
490.19
489.98
+0.36%
2,240,159
0.65
Jun 17, 2025
486.77
494.02
481.60
488.66
488.45
+0.20%
2,160,392
0.62
Rows: