Education
About Us
Working with TipRanks
Follow Us
GE Vernova Inc. (GEV)
:GEV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
649.30
658.69
636.54
639.43
639.43
+4.11%
4,426,464
1.36
Dec 17, 2025
687.00
694.00
613.09
614.19
614.19
-10.50%
6,770,081
2.12
Dec 16, 2025
687.00
699.88
671.01
686.22
686.22
+0.71%
3,572,244
1.13
Dec 15, 2025
688.48
695.05
675.00
681.35
681.35
+1.44%
3,529,608
1.12
Dec 12, 2025
697.85
698.94
656.37
671.71
671.71
-4.61%
5,225,703
1.68
Dec 11, 2025
711.15
711.15
681.20
704.20
704.20
-2.60%
4,830,880
1.57
Dec 10, 2025
692.15
731.00
679.00
723.00
723.00
+15.62%
11,396,420
3.85
Dec 09, 2025
617.00
636.88
613.20
625.30
625.30
+0.55%
3,017,483
1.01
Dec 08, 2025
631.06
636.40
607.40
621.90
621.90
-1.49%
2,540,100
0.86
Dec 05, 2025
630.86
640.00
621.20
631.32
631.32
+0.35%
2,348,031
0.79
Dec 04, 2025
605.00
639.14
602.90
629.11
629.11
+4.51%
3,698,500
1.25
Dec 03, 2025
595.88
608.85
575.38
601.97
601.97
+0.06%
2,754,483
0.93
Dec 02, 2025
586.17
609.84
585.00
601.58
601.58
+4.28%
2,890,812
0.97
Dec 01, 2025
590.00
590.00
574.80
576.90
576.90
-3.81%
2,302,455
0.76
Nov 28, 2025
595.00
599.77
588.53
599.77
599.77
+1.70%
1,006,604
0.33
Nov 26, 2025
581.70
596.98
579.48
589.72
589.72
+3.00%
2,223,829
0.73
Nov 25, 2025
575.00
582.00
553.25
572.56
572.56
-1.37%
2,356,480
0.77
Nov 24, 2025
559.44
583.00
558.26
580.49
580.49
+4.43%
2,748,868
0.90
Nov 21, 2025
563.01
565.75
530.16
555.84
555.84
-0.39%
4,872,810
1.63
Nov 20, 2025
607.20
628.01
557.69
558.03
558.03
-6.27%
4,874,636
1.65
Nov 19, 2025
561.00
600.00
560.80
595.37
595.37
+7.29%
4,212,143
1.43
Nov 18, 2025
569.06
576.48
552.84
554.93
554.93
-3.83%
2,986,001
1.01
Nov 17, 2025
573.00
592.35
569.84
577.02
577.02
-0.22%
2,998,024
1.02
Nov 14, 2025
545.20
591.81
542.91
578.31
578.31
+3.61%
4,037,287
1.39
Nov 13, 2025
574.32
574.32
537.36
558.17
558.17
-2.99%
5,166,875
1.80
Nov 12, 2025
579.46
588.94
574.01
575.40
575.40
-0.12%
2,026,343
0.70
Nov 11, 2025
580.61
582.80
563.10
576.08
576.08
-0.64%
1,748,507
0.60
Nov 10, 2025
586.32
595.84
568.20
579.80
579.80
+0.81%
2,555,821
0.88
Nov 07, 2025
546.70
576.89
539.10
575.13
575.13
+4.54%
2,823,781
0.98
Nov 06, 2025
558.09
560.51
545.41
550.17
550.17
-1.70%
2,215,252
0.77
Nov 05, 2025
550.00
567.53
541.29
559.70
559.70
+2.14%
2,844,722
0.99
Nov 04, 2025
571.00
576.21
541.44
547.96
547.96
-5.73%
3,994,942
1.41
Nov 03, 2025
590.50
593.27
576.76
581.26
581.26
-0.66%
1,853,237
0.65
Oct 31, 2025
580.13
592.00
576.50
585.14
585.14
+1.93%
2,788,792
0.99
Oct 30, 2025
570.00
592.67
569.50
574.07
574.07
-0.67%
2,303,016
0.81
Oct 29, 2025
576.27
585.58
569.27
577.97
577.97
+1.22%
2,776,307
0.97
Oct 28, 2025
590.00
591.92
565.00
570.98
570.98
-2.29%
3,584,855
1.26
Oct 27, 2025
590.80
594.08
580.01
584.39
584.39
0.00%
2,838,662
1.00
Oct 24, 2025
607.00
613.81
584.18
584.39
584.39
-1.81%
3,694,197
1.31
Oct 23, 2025
580.00
600.00
580.00
595.15
595.15
+3.32%
3,952,712
1.40
Oct 22, 2025
607.00
609.54
532.72
576.00
576.00
-1.59%
10,333,100
3.80
Oct 21, 2025
593.86
596.78
581.76
585.33
585.33
-1.47%
3,956,373
1.43
Oct 20, 2025
608.12
610.00
593.68
594.07
594.07
-0.95%
2,634,422
0.95
Oct 17, 2025
595.27
608.82
591.65
600.00
599.75
-0.29%
2,747,710
0.99
Oct 16, 2025
621.50
623.63
595.20
602.00
601.75
-2.22%
3,500,605
1.27
Oct 15, 2025
650.17
664.69
613.59
615.95
615.69
-4.38%
3,246,024
1.18
Oct 14, 2025
635.00
656.88
615.84
644.41
644.14
-0.55%
2,890,472
1.06
Oct 13, 2025
613.18
655.99
613.14
648.25
647.98
+7.27%
3,406,783
1.25
Oct 10, 2025
630.00
634.27
602.60
604.56
604.31
-4.64%
3,003,569
1.11
Oct 09, 2025
629.00
637.15
621.11
634.27
634.00
+1.45%
2,414,018
0.89
Rows: