Education
About Us
Working with TipRanks
Follow Us
GE Vernova Inc. (GEV)
NYSE:GEV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
665.77
669.38
638.52
645.86
645.86
-2.81%
2,239,865
0.73
Aug 06, 2025
646.63
666.29
644.00
664.55
664.55
+2.28%
1,894,867
0.62
Aug 05, 2025
661.24
665.11
643.96
649.72
649.72
-1.97%
2,180,246
0.71
Aug 04, 2025
659.36
674.97
653.95
662.77
662.77
+0.96%
2,155,916
0.70
Aug 01, 2025
638.18
664.26
632.46
656.50
656.50
-0.57%
3,077,392
1.00
Jul 31, 2025
660.00
677.29
656.07
660.29
660.29
+0.81%
3,343,017
1.09
Jul 30, 2025
639.95
656.17
635.17
655.00
655.00
+3.53%
2,699,556
0.88
Jul 29, 2025
646.99
655.65
629.99
632.67
632.67
-2.31%
2,749,930
0.89
Jul 28, 2025
638.26
648.52
631.16
647.66
647.66
+0.48%
2,920,550
0.94
Jul 25, 2025
630.00
651.22
626.00
644.59
644.59
+3.30%
3,604,472
1.16
Jul 24, 2025
632.27
633.07
615.30
623.97
623.97
-0.80%
3,918,587
1.25
Jul 23, 2025
595.75
633.72
585.00
629.03
629.03
+14.58%
7,081,275
2.29
Jul 22, 2025
558.51
558.51
537.16
548.99
548.99
-2.99%
3,938,494
1.29
Jul 21, 2025
576.14
577.63
564.66
565.91
565.91
-1.47%
2,146,844
0.70
Jul 18, 2025
570.61
579.03
567.00
574.60
574.35
+0.82%
2,052,804
0.66
Jul 17, 2025
568.65
581.27
566.22
570.17
569.92
+1.65%
2,569,448
0.83
Jul 16, 2025
559.62
566.52
552.00
561.17
560.92
+0.32%
1,955,126
0.63
Jul 15, 2025
556.81
560.63
545.49
559.61
559.37
+0.87%
2,576,889
0.83
Jul 14, 2025
541.45
555.86
540.00
555.04
554.80
+2.99%
2,471,743
0.79
Jul 11, 2025
538.00
546.65
534.67
539.16
538.92
<+0.01%
2,286,510
0.71
Jul 10, 2025
539.04
542.37
520.00
539.36
539.12
+0.71%
2,510,575
0.77
Jul 09, 2025
535.56
545.63
530.00
535.77
535.54
+1.13%
2,295,664
0.69
Jul 08, 2025
535.00
537.22
511.50
530.00
529.77
>-0.01%
3,130,662
0.92
Jul 07, 2025
520.00
531.19
514.08
530.28
530.05
+2.61%
2,268,050
0.65
Jul 03, 2025
511.74
519.71
506.02
517.04
516.82
+2.41%
1,809,150
0.52
Jul 02, 2025
502.58
511.52
497.30
505.07
504.85
-0.14%
3,389,533
0.97
Jul 01, 2025
525.16
528.00
482.20
506.00
505.78
-4.33%
6,526,985
1.87
Jun 30, 2025
524.27
531.37
516.59
529.15
528.92
+1.87%
2,030,065
0.58
Jun 27, 2025
507.00
532.59
503.00
519.66
519.43
+2.58%
9,150,273
2.68
Jun 26, 2025
505.00
508.91
498.81
506.81
506.59
+0.87%
2,205,693
0.64
Jun 25, 2025
516.00
522.97
502.25
502.67
502.45
-1.56%
2,476,001
0.72
Jun 24, 2025
505.96
512.82
496.73
510.84
510.62
+2.24%
2,692,555
0.78
Jun 23, 2025
486.66
500.04
479.04
499.88
499.66
+2.70%
3,097,971
0.90
Jun 20, 2025
493.53
496.01
480.55
486.96
486.75
-0.62%
4,002,784
1.17
Jun 18, 2025
486.79
491.13
482.01
490.19
489.98
+0.36%
2,240,159
0.65
Jun 17, 2025
486.77
494.02
481.60
488.66
488.45
+0.20%
2,160,392
0.62
Jun 16, 2025
480.00
492.53
480.00
487.88
487.67
+2.02%
2,134,809
0.61
Jun 13, 2025
477.68
484.63
474.21
478.45
478.24
-1.85%
2,433,901
0.69
Jun 12, 2025
478.81
489.71
478.10
487.67
487.46
+0.91%
2,431,914
0.69
Jun 11, 2025
469.52
484.33
464.00
483.47
483.26
+3.95%
3,100,433
0.87
Jun 10, 2025
482.36
482.69
458.65
465.31
465.11
-3.02%
3,944,389
1.10
Jun 09, 2025
492.00
492.31
479.80
480.00
479.79
-0.99%
2,346,890
0.64
Jun 06, 2025
486.78
488.95
478.00
485.00
484.79
+0.19%
2,101,070
0.56
Jun 05, 2025
491.07
493.87
479.54
484.31
484.10
-0.74%
2,448,501
0.64
Jun 04, 2025
493.73
499.43
486.51
488.13
487.92
-0.94%
2,193,558
0.57
Jun 03, 2025
494.00
500.72
485.00
492.97
492.76
+1.65%
3,476,868
0.89
Jun 02, 2025
475.00
486.28
472.49
485.16
484.95
+2.62%
2,514,381
0.64
May 30, 2025
470.00
473.79
463.34
472.98
472.77
+0.43%
5,092,535
1.30
May 29, 2025
487.25
489.13
462.00
471.17
470.96
-2.81%
4,299,359
1.09
May 28, 2025
468.54
487.40
467.50
485.01
484.80
+2.91%
3,318,071
0.84
Rows: