Education
About Us
Working with TipRanks
Follow Us
GE Vernova Inc. (GEV)
NYSE:GEV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
477.68
484.63
474.21
478.45
478.45
-1.89%
2,433,901
0.69
Jun 12, 2025
478.81
489.71
478.10
487.67
487.67
+0.87%
2,431,914
0.69
Jun 11, 2025
469.52
484.33
464.00
483.47
483.47
+3.90%
3,100,433
0.87
Jun 10, 2025
482.36
482.69
458.65
465.31
465.31
-3.06%
3,944,389
1.10
Jun 09, 2025
492.00
492.31
479.80
480.00
480.00
-1.03%
2,346,890
0.64
Jun 06, 2025
486.78
488.95
478.00
485.00
485.00
+0.14%
2,101,070
0.56
Jun 05, 2025
491.07
493.87
479.54
484.31
484.31
-0.78%
2,448,501
0.64
Jun 04, 2025
493.73
499.43
486.51
488.13
488.13
-0.98%
2,193,558
0.57
Jun 03, 2025
494.00
500.72
485.00
492.97
492.97
+1.61%
3,476,868
0.89
Jun 02, 2025
475.00
486.28
472.49
485.16
485.16
+2.58%
2,514,381
0.64
May 30, 2025
470.00
473.79
463.34
472.98
472.98
+0.38%
5,092,535
1.30
May 29, 2025
487.25
489.13
462.00
471.17
471.17
-2.85%
4,299,359
1.09
May 28, 2025
468.54
487.40
467.50
485.01
485.01
+2.86%
3,318,071
0.84
May 27, 2025
471.64
476.01
466.00
471.51
471.51
+1.53%
2,942,610
0.73
May 23, 2025
460.01
469.81
458.79
464.39
464.39
+1.21%
3,571,634
0.88
May 22, 2025
453.00
464.70
448.45
458.82
458.82
+1.28%
2,713,840
0.66
May 21, 2025
447.00
463.00
446.50
453.03
453.03
+0.66%
3,932,393
0.95
May 20, 2025
443.78
451.37
442.56
450.04
450.04
+0.77%
2,756,722
0.67
May 19, 2025
424.50
447.45
421.64
446.60
446.60
+4.33%
3,128,744
0.76
May 16, 2025
431.00
431.46
423.10
428.06
428.06
+0.26%
2,603,753
0.64
May 15, 2025
430.17
432.79
425.39
426.97
426.97
-1.36%
2,954,267
0.72
May 14, 2025
438.92
440.34
431.82
432.84
432.84
-0.11%
2,577,166
0.63
May 13, 2025
420.91
444.00
420.00
433.33
433.33
+4.01%
4,769,742
1.18
May 12, 2025
415.00
418.80
408.82
416.63
416.63
+4.35%
2,989,910
0.74
May 09, 2025
396.25
399.78
387.03
399.26
399.26
+1.34%
2,383,667
0.59
May 08, 2025
410.00
413.75
393.86
394.00
394.00
-3.15%
3,346,409
0.84
May 07, 2025
400.00
407.29
397.01
406.81
406.81
+1.39%
2,489,492
0.62
May 06, 2025
394.57
402.64
392.12
401.23
401.23
+0.03%
2,242,650
0.56
May 05, 2025
392.00
403.80
390.21
401.10
401.10
+1.21%
2,296,914
0.57
May 02, 2025
391.00
403.42
385.55
396.32
396.32
+3.67%
3,602,370
0.89
May 01, 2025
383.34
387.52
378.47
382.29
382.29
+3.09%
3,246,757
0.79
Apr 30, 2025
359.98
371.51
357.64
370.82
370.82
-0.10%
2,756,768
0.67
Apr 29, 2025
369.62
372.09
363.22
371.19
371.19
+0.31%
2,430,015
0.57
Apr 28, 2025
371.00
379.96
361.63
370.06
370.06
-0.63%
3,001,842
0.68
Apr 25, 2025
359.81
376.15
356.94
372.42
372.42
+3.31%
3,961,085
0.89
Apr 24, 2025
342.49
366.66
337.31
360.49
360.49
+7.26%
4,980,362
1.13
Apr 23, 2025
354.04
358.88
333.19
336.09
336.09
+3.07%
5,443,591
1.23
Apr 22, 2025
319.05
331.22
317.60
326.07
326.07
+4.15%
3,471,430
0.78
Apr 21, 2025
320.00
324.93
306.21
313.08
313.08
-3.24%
2,526,764
0.57
Apr 17, 2025
335.26
339.99
321.78
323.55
323.55
-1.33%
2,860,862
0.65
Apr 16, 2025
318.57
332.31
316.00
328.16
327.91
-0.05%
4,015,239
0.91
Apr 15, 2025
323.37
331.13
323.07
328.56
328.31
+2.02%
1,635,321
0.37
Apr 14, 2025
333.33
334.25
317.50
322.30
322.05
+0.35%
2,467,539
0.56
Apr 11, 2025
310.00
323.21
306.00
321.43
321.18
+3.78%
2,800,719
0.63
Apr 10, 2025
312.04
322.24
303.10
309.95
309.71
-5.09%
4,444,822
1.01
Apr 09, 2025
283.21
333.30
281.56
326.81
326.56
+14.00%
7,482,570
1.73
Apr 08, 2025
303.77
307.06
279.57
286.89
286.67
+0.36%
5,858,373
1.37
Apr 07, 2025
257.02
298.49
253.08
286.07
285.85
+5.45%
6,522,236
1.55
Apr 04, 2025
277.16
283.47
252.25
271.48
271.27
-8.73%
8,095,786
1.96
Apr 03, 2025
306.96
315.87
293.48
297.66
297.43
-9.95%
5,752,183
1.41
Rows: