GE Vernova Inc. (GEV)
NYSE:GEV
Want to see GEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,079.23
1,094.00
1,066.61
1,083.46
1,083.46
+1.91%
3,533,224
1.38
Apr 29, 2026
1,091.79
1,107.50
1,047.50
1,063.11
1,063.11
-2.37%
3,707,292
1.45
Apr 28, 2026
1,090.00
1,091.83
1,050.49
1,088.93
1,088.93
-2.79%
4,205,987
1.65
Apr 27, 2026
1,135.24
1,140.00
1,084.95
1,120.23
1,120.23
-2.52%
3,845,840
1.49
Apr 24, 2026
1,161.02
1,167.00
1,125.02
1,149.19
1,149.19
-0.03%
3,633,758
1.40
Apr 23, 2026
1,147.89
1,181.95
1,133.49
1,149.53
1,149.53
+1.95%
3,073,204
1.19
Apr 22, 2026
1,076.16
1,142.00
1,074.22
1,127.56
1,127.56
+13.75%
4,184,734
1.64
Apr 21, 2026
994.00
1,016.00
984.09
991.30
991.30
+0.11%
2,111,121
0.82
Apr 20, 2026
1,006.23
1,009.89
990.18
990.18
990.18
-1.25%
1,804,871
0.69
Apr 17, 2026
988.65
1,009.49
977.21
1,002.75
1,002.75
+2.50%
2,328,796
0.89
Apr 16, 2026
982.64
989.00
969.52
978.32
978.32
-0.77%
1,402,664
0.54
Apr 15, 2026
985.10
1,003.99
973.68
985.92
985.92
-0.16%
2,306,947
0.87
Apr 14, 2026
1,000.00
1,006.30
979.00
987.50
987.50
-0.37%
2,028,253
0.76
Apr 13, 2026
998.00
1,007.38
987.16
991.12
991.12
-0.02%
1,636,176
0.61
Apr 10, 2026
973.11
999.43
970.01
991.32
991.32
+2.41%
2,164,566
0.81
Apr 09, 2026
943.56
979.43
940.76
968.02
968.02
+3.41%
2,061,251
0.77
Apr 08, 2026
950.00
962.72
930.55
936.07
936.07
+2.78%
2,327,748
0.87
Apr 07, 2026
894.19
910.94
879.20
910.75
910.75
+1.49%
1,399,055
0.51
Apr 06, 2026
901.83
911.50
887.00
897.36
897.36
-0.13%
1,386,258
0.50
Apr 03, 2026
869.00
913.00
865.95
898.57
898.57
0.00%
0
0.00
Apr 02, 2026
869.00
913.00
865.95
898.57
898.57
+0.42%
1,944,149
0.69
Apr 01, 2026
888.49
912.62
887.49
894.78
894.78
+2.51%
2,467,657
0.88
Mar 31, 2026
827.13
873.32
824.01
872.90
872.90
+6.80%
3,469,215
1.26
Mar 30, 2026
860.64
862.71
807.00
817.35
817.35
-4.20%
2,830,824
1.04
Mar 27, 2026
867.56
878.39
846.00
853.16
853.16
-2.29%
2,490,189
0.92
Mar 26, 2026
915.00
917.26
871.01
873.12
873.12
-5.47%
2,993,592
1.11
Mar 25, 2026
927.00
948.38
920.90
923.69
923.69
+1.57%
2,836,328
1.06
Mar 24, 2026
864.13
913.58
860.01
909.41
909.41
+3.03%
2,777,069
1.06
Mar 23, 2026
865.69
920.63
860.00
882.64
882.64
+3.71%
3,337,978
1.29
Mar 20, 2026
877.77
891.99
844.25
851.07
851.07
-3.00%
4,434,416
1.74
Mar 19, 2026
841.50
878.18
829.95
877.39
877.39
+2.20%
2,467,199
0.97
Mar 18, 2026
844.53
880.21
844.53
858.47
858.47
+1.71%
2,190,841
0.85
Mar 17, 2026
827.37
844.27
817.52
844.05
844.05
+2.08%
2,259,252
0.86
Mar 16, 2026
817.50
837.00
811.12
827.37
826.87
+2.78%
2,361,357
0.88
Mar 13, 2026
832.99
845.29
802.76
805.02
804.53
-3.26%
2,271,146
0.84
Mar 12, 2026
844.13
845.25
819.10
832.11
831.61
-1.83%
2,142,896
0.78
Mar 11, 2026
836.03
852.75
832.25
847.65
847.14
+1.01%
1,706,690
0.61
Mar 10, 2026
835.96
852.92
832.10
839.20
838.69
+1.10%
2,393,625
0.85
Mar 09, 2026
782.53
830.49
777.00
830.10
829.60
+5.18%
2,878,026
0.97
Mar 06, 2026
792.97
816.14
782.37
789.23
788.75
-3.16%
2,678,645
0.90
Mar 05, 2026
830.01
844.25
791.09
815.01
814.52
-3.12%
3,209,153
1.08
Mar 04, 2026
850.60
868.61
838.09
841.27
840.76
-0.09%
1,817,473
0.61
Mar 03, 2026
864.44
864.44
811.56
842.00
841.49
-4.45%
3,558,097
1.20
Mar 02, 2026
865.00
893.56
854.00
881.18
880.65
+0.87%
2,421,431
0.81
Feb 27, 2026
867.70
876.36
853.34
873.60
873.07
-0.33%
2,456,197
0.82
Feb 26, 2026
877.37
879.55
830.70
876.46
875.93
+0.05%
2,796,742
0.94
Feb 25, 2026
887.96
894.93
873.61
876.01
875.48
-0.42%
2,293,148
0.78
Feb 24, 2026
830.95
879.89
824.90
879.73
879.20
+5.77%
2,305,259
0.79
Feb 23, 2026
823.00
833.10
812.74
831.70
831.20
+0.16%
1,438,182
0.49
Feb 20, 2026
829.85
842.50
822.00
830.34
829.84
-0.51%
1,712,678
0.58
Rows: