Education
About Us
Working with TipRanks
Follow Us
GE Vernova Inc. (GEV)
NYSE:GEV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
665.06
692.50
663.00
681.55
681.55
+6.12%
4,986,755
1.60
Jan 15, 2026
654.17
666.28
639.43
642.23
642.23
-0.30%
2,394,934
0.77
Jan 14, 2026
647.92
654.00
637.20
644.18
644.18
-1.21%
2,396,203
0.77
Jan 13, 2026
641.00
659.17
640.40
652.09
652.09
+1.93%
2,090,153
0.66
Jan 12, 2026
619.87
644.75
617.11
639.77
639.77
+2.77%
2,828,854
0.90
Jan 09, 2026
632.32
632.32
621.11
622.50
622.50
-0.94%
3,105,778
0.98
Jan 08, 2026
661.12
661.12
619.75
628.40
628.40
-5.12%
4,310,075
1.37
Jan 07, 2026
686.00
686.99
661.30
662.32
662.32
-3.50%
2,601,080
0.83
Jan 06, 2026
681.11
687.05
658.80
686.33
686.33
+0.80%
2,490,832
0.79
Jan 05, 2026
690.62
698.74
669.50
680.86
680.86
+0.27%
2,446,599
0.78
Jan 02, 2026
661.19
679.77
658.40
679.55
679.05
+3.98%
2,741,768
0.87
Jan 01, 2026
656.80
666.66
652.75
653.57
653.09
0.00%
0
0.00
Dec 31, 2025
656.80
666.66
652.75
653.57
653.09
-0.92%
1,259,928
0.40
Dec 30, 2025
665.65
668.44
659.35
659.64
659.15
-0.58%
1,206,972
0.38
Dec 29, 2025
659.60
671.00
651.69
663.46
662.97
0.00%
2,186,083
0.68
Dec 26, 2025
667.46
668.20
660.49
663.46
662.97
-0.58%
1,155,311
0.36
Dec 25, 2025
660.63
673.50
658.27
667.32
666.83
0.00%
0
0.00
Dec 24, 2025
660.63
673.50
658.27
667.32
666.83
+0.89%
1,110,890
0.34
Dec 23, 2025
664.82
664.82
654.00
661.45
660.96
-0.05%
1,997,567
0.61
Dec 22, 2025
671.11
671.40
656.80
661.81
661.32
+0.54%
2,694,275
0.83
Dec 19, 2025
646.78
660.59
641.60
658.28
657.80
+2.95%
4,489,097
1.39
Dec 18, 2025
649.30
658.69
636.54
639.43
638.96
+4.11%
4,426,464
1.38
Dec 17, 2025
687.00
694.00
613.09
614.19
613.74
-10.50%
6,770,081
2.14
Dec 16, 2025
687.00
699.88
671.01
686.22
685.72
+0.71%
3,572,244
1.14
Dec 15, 2025
688.48
695.05
675.00
681.35
680.85
+1.44%
3,529,608
1.13
Dec 12, 2025
697.85
698.94
656.37
671.71
671.22
-4.61%
5,225,703
1.70
Dec 11, 2025
711.15
711.15
681.20
704.20
703.68
-2.60%
4,830,880
1.59
Dec 10, 2025
692.15
731.00
679.00
723.00
722.47
+15.62%
11,396,420
3.94
Dec 09, 2025
617.00
636.88
613.20
625.30
624.84
+0.55%
3,017,483
1.04
Dec 08, 2025
631.06
636.40
607.40
621.90
621.44
-1.49%
2,540,100
0.87
Dec 05, 2025
630.86
640.00
621.20
631.32
630.86
+0.35%
2,348,031
0.80
Dec 04, 2025
605.00
639.14
602.90
629.11
628.65
+4.51%
3,698,500
1.27
Dec 03, 2025
595.88
608.85
575.38
601.97
601.53
+0.06%
2,754,483
0.94
Dec 02, 2025
586.17
609.84
585.00
601.58
601.14
+4.28%
2,890,812
0.99
Dec 01, 2025
590.00
590.00
574.80
576.90
576.48
-3.81%
2,302,455
0.78
Nov 28, 2025
595.00
599.77
588.53
599.77
599.33
+1.70%
1,006,604
0.33
Nov 27, 2025
581.70
596.98
579.48
589.72
589.29
0.00%
0
0.00
Nov 26, 2025
581.70
596.98
579.48
589.72
589.29
+3.00%
2,223,829
0.74
Nov 25, 2025
575.00
582.00
553.25
572.56
572.14
-1.37%
2,356,480
0.78
Nov 24, 2025
559.44
583.00
558.26
580.49
580.06
+4.43%
2,748,868
0.92
Nov 21, 2025
563.01
565.75
530.16
555.84
555.43
-0.39%
4,872,810
1.64
Nov 20, 2025
607.20
628.01
557.69
558.03
557.62
-6.27%
4,874,636
1.67
Nov 19, 2025
561.00
600.00
560.80
595.37
594.93
+7.29%
4,212,143
1.45
Nov 18, 2025
569.06
576.48
552.84
554.93
554.52
-3.83%
2,986,001
1.03
Nov 17, 2025
573.00
592.35
569.84
577.02
576.60
-0.22%
2,998,024
1.03
Nov 14, 2025
545.20
591.81
542.91
578.31
577.88
+3.61%
4,037,287
1.40
Nov 13, 2025
574.32
574.32
537.36
558.17
557.76
-2.99%
5,166,875
1.82
Nov 12, 2025
579.46
588.94
574.01
575.40
574.98
-0.12%
2,026,343
0.71
Nov 11, 2025
580.61
582.80
563.10
576.08
575.66
-0.64%
1,748,507
0.61
Nov 10, 2025
586.32
595.84
568.20
579.80
579.37
+0.81%
2,555,821
0.89
Rows: