tiprankstipranks
Trending News
More News >
GE Vernova Inc. (GEV)
NYSE:GEV
US Market

GE Vernova Inc. (GEV) Historical Prices

Compare
2,592 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
477.68
484.63
474.21
478.45
478.45
-1.89%
2,433,901
0.69
Jun 12, 2025
478.81
489.71
478.10
487.67
487.67
+0.87%
2,431,914
0.69
Jun 11, 2025
469.52
484.33
464.00
483.47
483.47
+3.90%
3,100,433
0.87
Jun 10, 2025
482.36
482.69
458.65
465.31
465.31
-3.06%
3,944,389
1.10
Jun 09, 2025
492.00
492.31
479.80
480.00
480.00
-1.03%
2,346,890
0.64
Jun 06, 2025
486.78
488.95
478.00
485.00
485.00
+0.14%
2,101,070
0.56
Jun 05, 2025
491.07
493.87
479.54
484.31
484.31
-0.78%
2,448,501
0.64
Jun 04, 2025
493.73
499.43
486.51
488.13
488.13
-0.98%
2,193,558
0.57
Jun 03, 2025
494.00
500.72
485.00
492.97
492.97
+1.61%
3,476,868
0.89
Jun 02, 2025
475.00
486.28
472.49
485.16
485.16
+2.58%
2,514,381
0.64
May 30, 2025
470.00
473.79
463.34
472.98
472.98
+0.38%
5,092,535
1.30
May 29, 2025
487.25
489.13
462.00
471.17
471.17
-2.85%
4,299,359
1.09
May 28, 2025
468.54
487.40
467.50
485.01
485.01
+2.86%
3,318,071
0.84
May 27, 2025
471.64
476.01
466.00
471.51
471.51
+1.53%
2,942,610
0.73
May 23, 2025
460.01
469.81
458.79
464.39
464.39
+1.21%
3,571,634
0.88
May 22, 2025
453.00
464.70
448.45
458.82
458.82
+1.28%
2,713,840
0.66
May 21, 2025
447.00
463.00
446.50
453.03
453.03
+0.66%
3,932,393
0.95
May 20, 2025
443.78
451.37
442.56
450.04
450.04
+0.77%
2,756,722
0.67
May 19, 2025
424.50
447.45
421.64
446.60
446.60
+4.33%
3,128,744
0.76
May 16, 2025
431.00
431.46
423.10
428.06
428.06
+0.26%
2,603,753
0.64
May 15, 2025
430.17
432.79
425.39
426.97
426.97
-1.36%
2,954,267
0.72
May 14, 2025
438.92
440.34
431.82
432.84
432.84
-0.11%
2,577,166
0.63
May 13, 2025
420.91
444.00
420.00
433.33
433.33
+4.01%
4,769,742
1.18
May 12, 2025
415.00
418.80
408.82
416.63
416.63
+4.35%
2,989,910
0.74
May 09, 2025
396.25
399.78
387.03
399.26
399.26
+1.34%
2,383,667
0.59
May 08, 2025
410.00
413.75
393.86
394.00
394.00
-3.15%
3,346,409
0.84
May 07, 2025
400.00
407.29
397.01
406.81
406.81
+1.39%
2,489,492
0.62
May 06, 2025
394.57
402.64
392.12
401.23
401.23
+0.03%
2,242,650
0.56
May 05, 2025
392.00
403.80
390.21
401.10
401.10
+1.21%
2,296,914
0.57
May 02, 2025
391.00
403.42
385.55
396.32
396.32
+3.67%
3,602,370
0.89
May 01, 2025
383.34
387.52
378.47
382.29
382.29
+3.09%
3,246,757
0.79
Apr 30, 2025
359.98
371.51
357.64
370.82
370.82
-0.10%
2,756,768
0.67
Apr 29, 2025
369.62
372.09
363.22
371.19
371.19
+0.31%
2,430,015
0.57
Apr 28, 2025
371.00
379.96
361.63
370.06
370.06
-0.63%
3,001,842
0.68
Apr 25, 2025
359.81
376.15
356.94
372.42
372.42
+3.31%
3,961,085
0.89
Apr 24, 2025
342.49
366.66
337.31
360.49
360.49
+7.26%
4,980,362
1.13
Apr 23, 2025
354.04
358.88
333.19
336.09
336.09
+3.07%
5,443,591
1.23
Apr 22, 2025
319.05
331.22
317.60
326.07
326.07
+4.15%
3,471,430
0.78
Apr 21, 2025
320.00
324.93
306.21
313.08
313.08
-3.24%
2,526,764
0.57
Apr 17, 2025
335.26
339.99
321.78
323.55
323.55
-1.33%
2,860,862
0.65
Apr 16, 2025
318.57
332.31
316.00
328.16
327.91
-0.05%
4,015,239
0.91
Apr 15, 2025
323.37
331.13
323.07
328.56
328.31
+2.02%
1,635,321
0.37
Apr 14, 2025
333.33
334.25
317.50
322.30
322.05
+0.35%
2,467,539
0.56
Apr 11, 2025
310.00
323.21
306.00
321.43
321.18
+3.78%
2,800,719
0.63
Apr 10, 2025
312.04
322.24
303.10
309.95
309.71
-5.09%
4,444,822
1.01
Apr 09, 2025
283.21
333.30
281.56
326.81
326.56
+14.00%
7,482,570
1.73
Apr 08, 2025
303.77
307.06
279.57
286.89
286.67
+0.36%
5,858,373
1.37
Apr 07, 2025
257.02
298.49
253.08
286.07
285.85
+5.45%
6,522,236
1.55
Apr 04, 2025
277.16
283.47
252.25
271.48
271.27
-8.73%
8,095,786
1.96
Apr 03, 2025
306.96
315.87
293.48
297.66
297.43
-9.95%
5,752,183
1.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis