Education
About Us
Working with TipRanks
Follow Us
GE Vernova Inc. (GEV)
NYSE:GEV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
580.13
592.00
576.50
585.14
585.14
+1.93%
2,788,792
0.99
Oct 30, 2025
570.00
592.67
569.50
574.07
574.07
-0.67%
2,303,016
0.81
Oct 29, 2025
576.27
585.58
569.27
577.97
577.97
+1.22%
2,776,307
0.97
Oct 28, 2025
590.00
591.92
565.00
570.98
570.98
-2.29%
3,584,855
1.26
Oct 27, 2025
590.80
594.08
580.01
584.39
584.39
0.00%
2,838,662
1.00
Oct 24, 2025
607.00
613.81
584.18
584.39
584.39
-1.81%
3,694,197
1.31
Oct 23, 2025
580.00
600.00
580.00
595.15
595.15
+3.32%
3,952,712
1.40
Oct 22, 2025
607.00
609.54
532.72
576.00
576.00
-1.59%
10,333,100
3.80
Oct 21, 2025
593.86
596.78
581.76
585.33
585.33
-1.47%
3,956,373
1.43
Oct 20, 2025
608.12
610.00
593.68
594.07
594.07
-0.95%
2,634,422
0.95
Oct 17, 2025
595.27
608.82
591.65
600.00
599.75
-0.29%
2,747,710
0.99
Oct 16, 2025
621.50
623.63
595.20
602.00
601.75
-2.22%
3,500,605
1.27
Oct 15, 2025
650.17
664.69
613.59
615.95
615.69
-4.38%
3,246,024
1.18
Oct 14, 2025
635.00
656.88
615.84
644.41
644.14
-0.55%
2,890,472
1.06
Oct 13, 2025
613.18
655.99
613.14
648.25
647.98
+7.27%
3,406,783
1.25
Oct 10, 2025
630.00
634.27
602.60
604.56
604.31
-4.64%
3,003,569
1.11
Oct 09, 2025
629.00
637.15
621.11
634.27
634.00
+1.45%
2,414,018
0.89
Oct 08, 2025
613.00
626.44
599.00
625.45
625.19
+3.23%
2,286,471
0.84
Oct 07, 2025
603.16
609.39
592.00
606.12
605.87
+0.52%
2,161,662
0.80
Oct 06, 2025
606.00
608.59
593.70
603.22
602.97
+1.43%
1,950,843
0.71
Oct 03, 2025
610.29
611.75
588.00
594.99
594.74
-1.81%
2,668,461
0.98
Oct 02, 2025
611.11
622.50
603.62
606.23
605.98
+0.05%
2,044,562
0.75
Oct 01, 2025
599.64
610.66
595.00
606.15
605.90
-1.38%
2,423,637
0.89
Sep 30, 2025
604.88
614.94
603.30
614.90
614.64
+2.11%
1,818,698
0.65
Sep 29, 2025
612.45
616.44
596.38
602.43
602.18
-0.41%
2,188,685
0.78
Sep 26, 2025
610.00
615.14
598.11
605.17
604.92
-0.35%
1,845,327
0.63
Sep 25, 2025
614.91
619.75
593.38
607.52
607.27
-3.37%
3,202,477
1.10
Sep 24, 2025
640.00
642.00
624.19
628.97
628.71
-0.66%
1,617,199
0.55
Sep 23, 2025
644.68
644.72
622.20
633.41
633.15
-1.66%
2,427,243
0.83
Sep 22, 2025
620.11
648.50
620.11
644.37
644.10
+3.28%
2,566,029
0.87
Sep 19, 2025
611.69
625.66
596.51
624.17
623.91
+2.20%
4,107,342
1.40
Sep 18, 2025
622.96
627.10
611.00
611.00
610.74
-0.57%
2,245,558
0.77
Sep 17, 2025
616.40
619.11
601.12
614.79
614.53
-0.46%
2,058,377
0.70
Sep 16, 2025
629.50
633.52
608.73
617.91
617.65
-1.67%
3,104,072
1.06
Sep 15, 2025
630.15
639.89
624.10
628.68
628.42
+0.54%
1,851,879
0.63
Sep 12, 2025
632.12
646.88
624.15
625.55
625.29
-1.31%
2,640,351
0.90
Sep 11, 2025
648.75
653.50
620.10
634.15
633.88
-1.42%
4,099,922
1.41
Sep 10, 2025
625.00
645.19
623.00
643.56
643.29
+6.30%
3,878,653
1.33
Sep 09, 2025
606.35
607.69
594.77
605.70
605.45
+0.95%
1,863,901
0.64
Sep 08, 2025
594.41
606.00
584.94
600.23
599.98
+3.16%
2,513,708
0.86
Sep 05, 2025
599.96
604.50
565.50
582.08
581.84
-2.75%
3,477,710
1.20
Sep 04, 2025
580.81
600.37
580.06
598.81
598.56
+3.82%
3,195,354
1.11
Sep 03, 2025
586.29
586.29
565.43
577.04
576.80
-0.41%
3,657,481
1.27
Sep 02, 2025
590.55
594.00
567.86
579.68
579.44
-5.39%
5,267,320
1.86
Aug 29, 2025
631.86
635.00
609.34
612.97
612.71
-3.23%
2,266,374
0.79
Aug 28, 2025
626.78
646.95
626.78
633.69
633.42
+1.86%
2,256,421
0.78
Aug 27, 2025
625.22
629.93
618.00
622.39
622.13
-0.52%
1,862,850
0.64
Aug 26, 2025
603.85
628.58
603.04
625.91
625.65
+3.96%
2,689,366
0.92
Aug 25, 2025
608.83
614.47
597.03
602.31
602.06
-0.74%
2,129,951
0.72
Aug 22, 2025
607.97
623.98
602.50
607.07
606.82
+0.22%
2,727,705
0.92
Rows: