GE Vernova Inc. (GEV)
NYSE:GEV
Want to see GEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,060.39
1,061.40
1,034.20
1,038.74
1,038.74
-0.49%
1,475,834
0.60
May 21, 2026
1,018.00
1,046.88
1,014.72
1,043.82
1,043.82
+1.88%
1,633,665
0.66
May 20, 2026
1,024.03
1,041.99
1,004.50
1,024.52
1,024.52
+1.26%
2,564,634
1.05
May 19, 2026
994.30
1,024.84
984.15
1,011.80
1,011.80
-0.04%
2,246,667
0.92
May 18, 2026
1,049.00
1,049.33
980.14
1,012.25
1,012.25
-3.52%
3,116,472
1.29
May 15, 2026
1,066.00
1,066.00
1,038.50
1,049.23
1,049.23
-3.79%
2,445,834
1.01
May 14, 2026
1,061.46
1,090.70
1,049.00
1,090.53
1,090.53
+2.63%
1,690,623
0.71
May 13, 2026
1,084.65
1,085.00
1,047.30
1,062.57
1,062.57
-0.88%
1,588,376
0.66
May 12, 2026
1,054.00
1,076.68
1,033.29
1,071.98
1,071.98
-0.10%
2,102,760
0.87
May 11, 2026
1,041.78
1,086.23
1,031.15
1,073.08
1,073.08
+3.17%
2,506,563
1.04
May 08, 2026
1,067.34
1,069.30
1,034.43
1,040.15
1,040.15
-0.52%
1,828,693
0.76
May 07, 2026
1,114.92
1,115.83
1,040.42
1,045.63
1,045.63
-6.55%
2,588,259
1.07
May 06, 2026
1,114.00
1,125.43
1,069.27
1,118.96
1,118.96
+2.17%
2,282,777
0.93
May 05, 2026
1,093.50
1,109.95
1,088.00
1,095.21
1,095.21
+1.98%
2,075,628
0.84
May 04, 2026
1,072.27
1,098.90
1,066.38
1,073.95
1,073.95
+1.03%
1,923,213
0.76
May 01, 2026
1,088.83
1,093.68
1,062.00
1,062.95
1,062.95
-1.89%
1,890,378
0.74
Apr 30, 2026
1,079.23
1,094.00
1,066.61
1,083.46
1,083.46
+1.91%
3,533,224
1.38
Apr 29, 2026
1,091.79
1,107.50
1,047.50
1,063.11
1,063.11
-2.37%
3,707,292
1.45
Apr 28, 2026
1,090.00
1,091.83
1,050.49
1,088.93
1,088.93
-2.79%
4,205,987
1.65
Apr 27, 2026
1,135.24
1,140.00
1,084.95
1,120.23
1,120.23
-2.52%
3,845,840
1.49
Apr 24, 2026
1,161.02
1,167.00
1,125.02
1,149.19
1,149.19
-0.03%
3,633,758
1.40
Apr 23, 2026
1,147.89
1,181.95
1,133.49
1,149.53
1,149.53
+1.95%
3,073,204
1.19
Apr 22, 2026
1,076.16
1,142.00
1,074.22
1,127.56
1,127.56
+13.75%
4,184,734
1.64
Apr 21, 2026
994.00
1,016.00
984.09
991.30
991.30
+0.11%
2,111,121
0.82
Apr 20, 2026
1,006.23
1,009.89
990.18
990.18
990.18
-1.25%
1,804,871
0.69
Apr 17, 2026
988.65
1,009.49
977.21
1,002.75
1,002.75
+2.50%
2,328,796
0.89
Apr 16, 2026
982.64
989.00
969.52
978.32
978.32
-0.77%
1,402,664
0.54
Apr 15, 2026
985.10
1,003.99
973.68
985.92
985.92
-0.16%
2,306,947
0.87
Apr 14, 2026
1,000.00
1,006.30
979.00
987.50
987.50
-0.37%
2,028,253
0.76
Apr 13, 2026
998.00
1,007.38
987.16
991.12
991.12
-0.02%
1,636,176
0.61
Apr 10, 2026
973.11
999.43
970.01
991.32
991.32
+2.41%
2,164,566
0.81
Apr 09, 2026
943.56
979.43
940.76
968.02
968.02
+3.41%
2,061,251
0.77
Apr 08, 2026
950.00
962.72
930.55
936.07
936.07
+2.78%
2,327,748
0.87
Apr 07, 2026
894.19
910.94
879.20
910.75
910.75
+1.49%
1,399,055
0.51
Apr 06, 2026
901.83
911.50
887.00
897.36
897.36
-0.13%
1,386,258
0.50
Apr 03, 2026
869.00
913.00
865.95
898.57
898.57
0.00%
0
0.00
Apr 02, 2026
869.00
913.00
865.95
898.57
898.57
+0.42%
1,944,149
0.69
Apr 01, 2026
888.49
912.62
887.49
894.78
894.78
+2.51%
2,467,657
0.88
Mar 31, 2026
827.13
873.32
824.01
872.90
872.90
+6.80%
3,469,215
1.26
Mar 30, 2026
860.64
862.71
807.00
817.35
817.35
-4.20%
2,830,824
1.04
Mar 27, 2026
867.56
878.39
846.00
853.16
853.16
-2.29%
2,490,189
0.92
Mar 26, 2026
915.00
917.26
871.01
873.12
873.12
-5.47%
2,993,592
1.11
Mar 25, 2026
927.00
948.38
920.90
923.69
923.69
+1.57%
2,836,328
1.06
Mar 24, 2026
864.13
913.58
860.01
909.41
909.41
+3.03%
2,777,069
1.06
Mar 23, 2026
865.69
920.63
860.00
882.64
882.64
+3.71%
3,337,978
1.29
Mar 20, 2026
877.77
891.99
844.25
851.07
851.07
-3.00%
4,434,416
1.74
Mar 19, 2026
841.50
878.18
829.95
877.39
877.39
+2.20%
2,467,199
0.97
Mar 18, 2026
844.53
880.21
844.53
858.47
858.47
+1.71%
2,190,841
0.85
Mar 17, 2026
827.37
844.27
817.52
844.05
844.05
+2.08%
2,259,252
0.86
Mar 16, 2026
817.50
837.00
811.12
827.37
826.87
+2.78%
2,361,357
0.88
Rows: