Education
About Us
Working with TipRanks
Follow Us
GE Vernova Inc. (GEV)
NYSE:GEV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
568.65
581.27
566.22
570.17
570.17
+1.60%
2,569,448
0.83
Jul 16, 2025
559.62
566.52
552.00
561.17
561.17
+0.28%
1,955,126
0.63
Jul 15, 2025
556.81
560.63
545.49
559.61
559.61
+0.82%
2,576,889
0.83
Jul 14, 2025
541.45
555.86
540.00
555.04
555.04
+2.95%
2,471,743
0.79
Jul 11, 2025
538.00
546.65
534.67
539.16
539.16
-0.04%
2,286,510
0.71
Jul 10, 2025
539.04
542.37
520.00
539.36
539.36
+0.67%
2,510,575
0.77
Jul 09, 2025
535.56
545.63
530.00
535.77
535.77
+1.09%
2,295,664
0.69
Jul 08, 2025
535.00
537.22
511.50
530.00
530.00
-0.05%
3,130,662
0.92
Jul 07, 2025
520.00
531.19
514.08
530.28
530.28
+2.56%
2,268,050
0.65
Jul 03, 2025
511.74
519.71
506.02
517.04
517.04
+2.37%
1,809,150
0.52
Jul 02, 2025
502.58
511.52
497.30
505.07
505.07
-0.18%
3,389,533
0.97
Jul 01, 2025
525.16
528.00
482.20
506.00
506.00
-4.37%
6,526,985
1.87
Jun 30, 2025
524.27
531.37
516.59
529.15
529.15
+1.83%
2,030,065
0.58
Jun 27, 2025
507.00
532.59
503.00
519.66
519.66
+2.54%
9,150,273
2.68
Jun 26, 2025
505.00
508.91
498.81
506.81
506.81
+0.82%
2,202,875
0.64
Jun 25, 2025
516.00
522.97
502.25
502.67
502.67
-1.60%
2,474,110
0.72
Jun 24, 2025
505.96
512.82
496.73
510.84
510.84
+2.19%
2,689,998
0.78
Jun 23, 2025
486.66
500.04
479.04
499.88
499.88
+2.65%
3,083,343
0.90
Jun 20, 2025
493.53
496.01
480.55
486.96
486.96
-0.66%
4,002,784
1.17
Jun 18, 2025
486.79
491.13
482.01
490.19
490.19
+0.31%
2,240,159
0.65
Jun 17, 2025
486.77
494.02
481.60
488.66
488.66
+0.16%
2,160,392
0.62
Jun 16, 2025
480.00
492.53
480.00
487.88
487.88
+1.97%
2,134,809
0.61
Jun 13, 2025
477.68
484.63
474.21
478.45
478.45
-1.89%
2,433,901
0.69
Jun 12, 2025
478.81
489.71
478.10
487.67
487.67
+0.87%
2,431,914
0.69
Jun 11, 2025
469.52
484.33
464.00
483.47
483.47
+3.90%
3,100,433
0.87
Jun 10, 2025
482.36
482.69
458.65
465.31
465.31
-3.06%
3,944,389
1.10
Jun 09, 2025
492.00
492.31
479.80
480.00
480.00
-1.03%
2,346,890
0.64
Jun 06, 2025
486.78
488.95
478.00
485.00
485.00
+0.14%
2,101,070
0.56
Jun 05, 2025
491.07
493.87
479.54
484.31
484.31
-0.78%
2,448,501
0.64
Jun 04, 2025
493.73
499.43
486.51
488.13
488.13
-0.98%
2,193,558
0.57
Jun 03, 2025
494.00
500.72
485.00
492.97
492.97
+1.61%
3,476,868
0.89
Jun 02, 2025
475.00
486.28
472.49
485.16
485.16
+2.58%
2,514,381
0.64
May 30, 2025
470.00
473.79
463.34
472.98
472.98
+0.38%
5,092,535
1.30
May 29, 2025
487.25
489.13
462.00
471.17
471.17
-2.85%
4,299,359
1.09
May 28, 2025
468.54
487.40
467.50
485.01
485.01
+2.86%
3,318,071
0.84
May 27, 2025
471.64
476.01
466.00
471.51
471.51
+1.53%
2,942,610
0.73
May 23, 2025
460.01
469.81
458.79
464.39
464.39
+1.21%
3,571,634
0.88
May 22, 2025
453.00
464.70
448.45
458.82
458.82
+1.28%
2,713,840
0.66
May 21, 2025
447.00
463.00
446.50
453.03
453.03
+0.66%
3,932,393
0.95
May 20, 2025
443.78
451.37
442.56
450.04
450.04
+0.77%
2,756,722
0.67
May 19, 2025
424.50
447.45
421.64
446.60
446.60
+4.33%
3,128,744
0.76
May 16, 2025
431.00
431.46
423.10
428.06
428.06
+0.26%
2,603,753
0.64
May 15, 2025
430.17
432.79
425.39
426.97
426.97
-1.36%
2,954,267
0.72
May 14, 2025
438.92
440.34
431.82
432.84
432.84
-0.11%
2,577,166
0.63
May 13, 2025
420.91
444.00
420.00
433.33
433.33
+4.01%
4,769,742
1.18
May 12, 2025
415.00
418.80
408.82
416.63
416.63
+4.35%
2,989,910
0.74
May 09, 2025
396.25
399.78
387.03
399.26
399.26
+1.34%
2,383,667
0.59
May 08, 2025
410.00
413.75
393.86
394.00
394.00
-3.15%
3,346,409
0.84
May 07, 2025
400.00
407.29
397.01
406.81
406.81
+1.39%
2,489,492
0.62
May 06, 2025
394.57
402.64
392.12
401.23
401.23
+0.03%
2,242,650
0.56
Rows: