Gencor (GENC)
XASE:GENC
Want to see GENC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.39
14.64
14.30
14.52
14.52
+0.21%
22,007
0.87
May 19, 2026
14.43
14.83
14.40
14.49
14.49
-0.14%
10,158
0.40
May 18, 2026
14.60
14.82
14.20
14.51
14.51
+1.26%
17,613
0.68
May 15, 2026
14.52
14.74
14.33
14.33
14.33
-2.38%
21,081
0.81
May 14, 2026
14.76
14.80
14.48
14.68
14.68
+0.48%
10,646
0.41
May 13, 2026
15.04
15.41
14.20
14.61
14.61
-3.88%
32,861
1.29
May 12, 2026
14.97
15.30
14.81
15.20
15.20
+2.01%
21,246
0.83
May 11, 2026
15.39
15.49
14.90
14.90
14.90
-3.37%
27,255
1.08
May 08, 2026
15.10
15.69
14.92
15.42
15.42
+2.46%
25,394
0.99
May 07, 2026
14.85
15.28
14.74
15.05
15.05
+1.96%
14,994
0.58
May 06, 2026
15.05
15.18
14.74
14.76
14.76
-1.27%
20,330
0.75
May 05, 2026
14.53
15.05
14.53
14.95
14.95
+3.17%
19,876
0.73
May 04, 2026
14.79
14.89
14.46
14.49
14.49
-2.16%
17,982
0.66
May 01, 2026
14.83
14.92
14.74
14.81
14.81
-0.47%
13,385
0.49
Apr 30, 2026
14.41
14.99
14.41
14.88
14.88
+2.83%
22,354
0.82
Apr 29, 2026
14.70
14.70
14.41
14.47
14.47
-2.16%
26,528
0.95
Apr 28, 2026
14.87
14.97
14.79
14.79
14.79
-0.60%
6,312
0.23
Apr 27, 2026
14.75
15.05
14.75
14.88
14.88
+1.02%
13,054
0.46
Apr 24, 2026
14.81
14.83
14.65
14.73
14.73
-1.34%
29,097
1.03
Apr 23, 2026
14.59
14.93
14.59
14.93
14.93
+3.32%
12,198
0.43
Apr 22, 2026
14.77
14.77
14.45
14.45
14.45
-0.62%
21,825
0.77
Apr 21, 2026
15.06
15.06
14.54
14.54
14.54
-2.35%
22,976
0.81
Apr 20, 2026
14.85
15.00
14.79
14.89
14.89
-0.93%
18,509
0.65
Apr 17, 2026
14.93
15.15
14.78
15.03
15.03
+1.97%
14,466
0.51
Apr 16, 2026
15.04
15.20
14.65
14.74
14.74
-2.51%
55,325
2.00
Apr 15, 2026
15.19
15.27
14.85
15.12
15.12
-0.53%
17,137
0.62
Apr 14, 2026
15.58
15.60
15.12
15.20
15.20
-2.44%
15,272
0.55
Apr 13, 2026
15.48
15.90
15.30
15.58
15.58
+0.65%
21,107
0.76
Apr 10, 2026
15.82
15.82
15.29
15.48
15.48
-1.78%
22,282
0.80
Apr 09, 2026
15.23
15.79
15.02
15.76
15.76
+3.28%
31,545
1.14
Apr 08, 2026
14.85
15.35
14.85
15.26
15.26
+3.39%
26,130
0.95
Apr 07, 2026
14.89
14.89
14.63
14.76
14.76
-0.07%
25,983
0.94
Apr 06, 2026
15.11
15.11
14.72
14.77
14.77
-1.73%
14,119
0.51
Apr 03, 2026
14.79
15.03
14.66
15.03
15.03
0.00%
0
0.00
Apr 02, 2026
14.79
15.03
14.66
15.03
15.03
+1.28%
9,791
0.34
Apr 01, 2026
15.18
15.46
14.81
14.84
14.84
-1.07%
26,212
0.90
Mar 31, 2026
14.90
15.07
14.59
15.00
15.00
+2.32%
19,489
0.66
Mar 30, 2026
14.70
14.85
14.55
14.66
14.66
+0.27%
23,281
0.79
Mar 27, 2026
14.61
15.08
14.42
14.62
14.62
-0.54%
37,597
1.27
Mar 26, 2026
14.85
14.90
14.52
14.70
14.70
-1.41%
14,784
0.50
Mar 25, 2026
15.03
15.28
14.87
14.91
14.91
+0.40%
20,187
0.68
Mar 24, 2026
14.84
15.32
14.50
14.85
14.85
-0.87%
47,016
1.59
Mar 23, 2026
14.84
15.40
14.84
14.98
14.98
+2.96%
53,118
1.82
Mar 20, 2026
14.55
14.74
14.45
14.55
14.55
-0.48%
73,928
2.55
Mar 19, 2026
14.05
14.70
13.83
14.62
14.62
+4.06%
22,471
0.77
Mar 18, 2026
14.44
14.55
14.05
14.05
14.05
-3.96%
33,626
1.17
Mar 17, 2026
14.60
14.78
14.49
14.63
14.63
+0.83%
17,648
0.61
Mar 16, 2026
14.90
14.90
14.51
14.51
14.51
-1.09%
39,094
1.35
Mar 13, 2026
15.28
15.38
14.49
14.67
14.67
-2.46%
26,816
0.93
Mar 12, 2026
14.70
15.07
14.00
15.04
15.04
+1.55%
107,705
3.88
Rows: