Education
About Us
Working with TipRanks
Follow Us
Gencor Industries, Inc. (GENC)
:GENC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.25
13.25
12.93
13.04
13.04
0.00%
23,375
0.98
Dec 11, 2025
12.86
13.24
12.42
13.04
13.04
-0.46%
34,267
1.45
Dec 10, 2025
12.53
13.16
12.45
13.10
13.10
+6.50%
60,324
2.60
Dec 09, 2025
12.59
12.78
12.30
12.30
12.30
-1.84%
28,050
1.22
Dec 08, 2025
12.89
13.06
12.53
12.53
12.53
-1.10%
23,386
1.01
Dec 05, 2025
12.83
13.05
12.67
12.67
12.67
-1.25%
27,560
1.18
Dec 04, 2025
13.20
13.45
12.72
12.83
12.83
-2.80%
16,789
0.72
Dec 03, 2025
12.93
13.86
12.83
13.20
13.20
+3.21%
18,314
0.78
Dec 02, 2025
13.10
13.10
12.74
12.79
12.79
-0.85%
20,123
0.82
Dec 01, 2025
13.24
13.24
12.84
12.90
12.90
-3.80%
12,388
0.49
Nov 28, 2025
13.50
13.50
13.08
13.41
13.41
-0.67%
11,193
0.44
Nov 26, 2025
12.89
13.59
12.82
13.50
13.50
+4.49%
23,809
0.92
Nov 25, 2025
12.98
13.16
12.68
12.92
12.92
+1.41%
31,947
1.22
Nov 24, 2025
12.98
13.07
12.61
12.74
12.74
-1.85%
17,115
0.64
Nov 21, 2025
12.26
13.03
12.26
12.98
12.98
+6.13%
30,480
1.15
Nov 20, 2025
12.75
13.02
12.22
12.23
12.23
-2.86%
20,742
0.76
Nov 19, 2025
13.14
13.16
12.59
12.59
12.59
-2.78%
20,511
0.74
Nov 18, 2025
13.37
13.46
12.95
12.95
12.95
-1.45%
19,690
0.70
Nov 17, 2025
13.40
13.57
13.04
13.14
13.14
-3.95%
39,405
1.40
Nov 14, 2025
13.45
13.76
13.42
13.68
13.68
+0.96%
17,066
0.59
Nov 13, 2025
13.34
13.83
13.34
13.55
13.55
-0.22%
10,591
0.36
Nov 12, 2025
13.54
13.65
13.40
13.58
13.58
+0.37%
21,469
0.70
Nov 11, 2025
13.81
13.81
13.33
13.53
13.53
-2.45%
14,215
0.45
Nov 10, 2025
14.03
14.03
13.76
13.87
13.87
+1.99%
12,042
0.36
Nov 07, 2025
13.66
13.90
13.60
13.60
13.60
-1.52%
17,254
0.50
Nov 06, 2025
13.78
14.00
13.59
13.81
13.81
-0.36%
13,642
0.37
Nov 05, 2025
13.50
14.05
13.35
13.86
13.86
+3.05%
13,026
0.35
Nov 04, 2025
13.34
13.54
13.34
13.45
13.45
-1.03%
13,233
0.35
Nov 03, 2025
13.53
13.62
13.16
13.59
13.59
0.00%
19,276
0.50
Oct 31, 2025
13.39
13.70
13.13
13.59
13.59
+0.52%
18,034
0.46
Oct 30, 2025
13.60
13.91
13.33
13.52
13.52
-1.89%
44,385
1.11
Oct 29, 2025
13.89
14.28
13.74
13.78
13.78
-1.08%
20,056
0.49
Oct 28, 2025
13.98
14.21
13.93
13.93
13.93
+0.07%
7,100
0.17
Oct 27, 2025
14.59
14.59
13.90
13.92
13.92
-4.26%
34,732
0.83
Oct 24, 2025
14.08
14.54
14.06
14.54
14.54
+4.23%
18,141
0.42
Oct 23, 2025
14.10
14.15
13.81
13.95
13.95
+0.65%
47,117
1.09
Oct 22, 2025
14.02
14.11
13.76
13.86
13.86
-1.07%
19,132
0.44
Oct 21, 2025
13.91
14.20
13.91
14.01
14.01
-0.43%
8,318
0.19
Oct 20, 2025
14.04
14.10
13.89
14.07
14.07
+2.40%
11,018
0.25
Oct 17, 2025
13.92
14.23
13.74
13.74
13.74
-1.51%
23,257
0.53
Oct 16, 2025
14.13
14.23
13.94
13.95
13.95
-0.78%
10,931
0.25
Oct 15, 2025
14.39
14.40
13.99
14.06
14.06
-0.92%
12,013
0.27
Oct 14, 2025
13.97
14.38
13.97
14.19
14.19
-0.91%
18,674
0.42
Oct 13, 2025
14.12
14.38
13.74
14.32
14.32
+3.32%
23,563
0.53
Oct 10, 2025
14.14
14.45
13.75
13.86
13.86
-2.74%
23,519
0.53
Oct 09, 2025
14.20
14.28
14.02
14.25
14.25
+0.78%
12,435
0.28
Oct 08, 2025
13.93
14.20
13.87
14.14
14.14
+2.24%
11,712
0.26
Oct 07, 2025
14.36
14.38
13.76
13.83
13.83
-2.74%
19,340
0.43
Oct 06, 2025
14.43
14.43
14.22
14.22
14.22
-0.07%
17,562
0.39
Oct 03, 2025
14.20
14.51
14.20
14.23
14.23
+0.35%
14,360
0.32
Rows: