Want to see GENC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
15.29
15.29
14.97
15.02
15.02
-1.44%
13,261
0.45
Jul 01, 2026
14.97
15.40
14.97
15.24
15.24
+2.14%
18,654
0.63
Jun 30, 2026
15.30
15.30
14.91
14.92
14.92
-0.86%
15,996
0.54
Jun 29, 2026
15.11
15.24
14.89
15.05
15.05
-0.86%
17,765
0.60
Jun 26, 2026
14.91
15.34
14.86
15.18
15.18
+2.57%
158,612
5.73
Jun 25, 2026
15.00
15.00
14.74
14.80
14.80
-0.87%
31,254
1.14
Jun 24, 2026
14.93
15.35
14.85
14.93
14.93
+0.27%
55,007
2.05
Jun 23, 2026
14.89
15.16
14.82
14.89
14.89
0.00%
26,765
0.98
Jun 22, 2026
14.88
15.02
14.70
14.89
14.89
-0.73%
26,981
0.98
Jun 18, 2026
14.88
15.04
14.60
15.00
15.00
+1.83%
56,520
2.03
Jun 17, 2026
14.79
15.05
14.72
14.73
14.73
-0.27%
24,655
0.89
Jun 16, 2026
14.83
15.17
14.72
14.77
14.77
-0.27%
15,504
0.55
Jun 15, 2026
14.80
15.05
14.76
14.81
14.81
-0.94%
32,182
1.15
Jun 12, 2026
15.01
15.08
14.74
14.95
14.95
+0.47%
22,871
0.81
Jun 11, 2026
14.81
15.09
14.76
14.88
14.88
+0.13%
25,762
0.91
Jun 10, 2026
14.98
15.18
14.79
14.86
14.86
-1.00%
36,398
1.24
Jun 09, 2026
14.77
15.51
14.77
15.01
15.01
+1.15%
26,040
0.89
Jun 08, 2026
14.88
15.16
14.76
14.84
14.84
+1.09%
31,995
1.10
Jun 05, 2026
14.64
14.92
14.55
14.68
14.68
-1.01%
29,054
1.00
Jun 04, 2026
14.33
14.96
14.33
14.83
14.83
+3.20%
25,796
0.89
Jun 03, 2026
14.86
15.09
14.36
14.37
14.37
-4.64%
35,864
1.24
Jun 02, 2026
14.38
15.19
14.35
15.07
15.07
+5.24%
37,370
1.30
Jun 01, 2026
14.01
14.40
14.01
14.32
14.32
+1.49%
114,660
4.22
May 29, 2026
14.47
14.47
14.10
14.11
14.11
-2.42%
54,953
2.06
May 28, 2026
14.28
14.48
14.08
14.46
14.46
+1.97%
64,608
2.46
May 27, 2026
14.44
14.53
14.15
14.18
14.18
-2.48%
31,532
1.21
May 26, 2026
14.29
14.57
14.23
14.54
14.54
+2.76%
30,870
1.19
May 22, 2026
14.42
14.42
14.08
14.15
14.15
-0.28%
34,709
1.35
May 21, 2026
14.30
14.40
14.08
14.19
14.19
-2.27%
64,510
2.55
May 20, 2026
14.39
14.64
14.30
14.52
14.52
+0.21%
22,007
0.87
May 19, 2026
14.43
14.83
14.40
14.49
14.49
-0.14%
10,158
0.40
May 18, 2026
14.60
14.82
14.20
14.51
14.51
+1.26%
17,613
0.68
May 15, 2026
14.52
14.74
14.33
14.33
14.33
-2.38%
21,081
0.81
May 14, 2026
14.76
14.80
14.48
14.68
14.68
+0.48%
10,646
0.41
May 13, 2026
15.04
15.41
14.20
14.61
14.61
-3.88%
32,861
1.29
May 12, 2026
14.97
15.30
14.81
15.20
15.20
+2.01%
21,246
0.83
May 11, 2026
15.39
15.49
14.90
14.90
14.90
-3.37%
27,255
1.08
May 08, 2026
15.10
15.69
14.92
15.42
15.42
+2.46%
25,394
0.99
May 07, 2026
14.85
15.28
14.74
15.05
15.05
+1.96%
14,994
0.58
May 06, 2026
15.05
15.18
14.74
14.76
14.76
-1.27%
20,330
0.75
May 05, 2026
14.53
15.05
14.53
14.95
14.95
+3.17%
19,876
0.73
May 04, 2026
14.79
14.89
14.46
14.49
14.49
-2.16%
17,982
0.66
May 01, 2026
14.83
14.92
14.74
14.81
14.81
-0.47%
13,385
0.49
Apr 30, 2026
14.41
14.99
14.41
14.88
14.88
+2.83%
22,354
0.82
Apr 29, 2026
14.70
14.70
14.41
14.47
14.47
-2.16%
26,528
0.95
Apr 28, 2026
14.87
14.97
14.79
14.79
14.79
-0.60%
6,312
0.23
Apr 27, 2026
14.75
15.05
14.75
14.88
14.88
+1.02%
13,054
0.46
Apr 24, 2026
14.81
14.83
14.65
14.73
14.73
-1.34%
29,097
1.03
Apr 23, 2026
14.59
14.93
14.59
14.93
14.93
+3.32%
12,198
0.43
Apr 22, 2026
14.77
14.77
14.45
14.45
14.45
-0.62%
21,825
0.77
Rows: