Gencor (GENC)
XASE:GENC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
14.79
15.03
14.66
15.03
15.03
+1.28%
9,791
0.34
Apr 01, 2026
15.18
15.46
14.81
14.84
14.84
-1.07%
26,212
0.90
Mar 31, 2026
14.90
15.07
14.59
15.00
15.00
+2.32%
19,489
0.66
Mar 30, 2026
14.70
14.85
14.55
14.66
14.66
+0.27%
23,281
0.79
Mar 27, 2026
14.61
15.08
14.42
14.62
14.62
-0.54%
37,597
1.27
Mar 26, 2026
14.85
14.90
14.52
14.70
14.70
-1.41%
14,784
0.50
Mar 25, 2026
15.03
15.28
14.87
14.91
14.91
+0.40%
20,187
0.68
Mar 24, 2026
14.84
15.32
14.50
14.85
14.85
-0.87%
47,016
1.59
Mar 23, 2026
14.84
15.40
14.84
14.98
14.98
+2.96%
53,118
1.82
Mar 20, 2026
14.55
14.74
14.45
14.55
14.55
-0.48%
73,928
2.55
Mar 19, 2026
14.05
14.70
13.83
14.62
14.62
+4.06%
22,471
0.77
Mar 18, 2026
14.44
14.55
14.05
14.05
14.05
-3.96%
33,626
1.17
Mar 17, 2026
14.60
14.78
14.49
14.63
14.63
+0.83%
17,648
0.61
Mar 16, 2026
14.90
14.90
14.51
14.51
14.51
-1.09%
39,094
1.35
Mar 13, 2026
15.28
15.38
14.49
14.67
14.67
-2.46%
26,816
0.93
Mar 12, 2026
14.70
15.07
14.00
15.04
15.04
+1.55%
107,705
3.88
Mar 11, 2026
14.80
15.02
14.70
14.81
14.81
-0.87%
25,386
0.90
Mar 10, 2026
15.05
15.40
14.94
14.94
14.94
-2.16%
15,088
0.53
Mar 09, 2026
15.28
15.35
14.94
15.27
15.27
-1.29%
30,786
1.08
Mar 06, 2026
15.50
15.55
15.25
15.47
15.47
-0.83%
25,482
0.90
Mar 05, 2026
15.63
15.89
15.60
15.60
15.60
-1.95%
26,504
0.94
Mar 04, 2026
15.91
16.10
15.47
15.91
15.91
+0.44%
23,415
0.83
Mar 03, 2026
15.60
15.90
15.49
15.84
15.84
-1.92%
18,656
0.66
Mar 02, 2026
15.62
16.34
15.54
16.15
16.15
+3.39%
28,509
1.02
Feb 27, 2026
16.06
16.47
15.57
15.62
15.62
-2.74%
33,979
1.23
Feb 26, 2026
16.00
16.30
15.83
16.06
16.06
+0.44%
17,293
0.62
Feb 25, 2026
15.63
16.00
15.62
15.99
15.99
+3.16%
29,104
1.05
Feb 24, 2026
15.25
15.60
15.21
15.50
15.50
+2.18%
14,080
0.51
Feb 23, 2026
15.63
15.63
15.07
15.17
15.17
-2.26%
40,227
1.46
Feb 20, 2026
15.07
15.84
15.07
15.52
15.52
+2.92%
28,931
1.05
Feb 19, 2026
15.14
15.25
14.79
15.08
15.08
-0.40%
24,914
0.91
Feb 18, 2026
15.12
16.00
15.12
15.14
15.14
+0.40%
30,932
1.13
Feb 17, 2026
15.18
15.49
14.94
15.08
15.08
-0.66%
30,744
1.12
Feb 16, 2026
15.23
15.38
15.16
15.18
15.18
0.00%
0
0.00
Feb 13, 2026
15.23
15.38
15.16
15.18
15.18
+0.40%
15,355
0.56
Feb 12, 2026
15.50
15.92
15.12
15.12
15.12
-3.20%
22,729
0.82
Feb 11, 2026
15.43
15.63
15.30
15.62
15.62
+4.83%
14,001
0.51
Feb 10, 2026
15.05
15.40
14.15
15.28
15.28
+2.55%
41,908
1.55
Feb 09, 2026
15.30
15.39
14.90
14.90
14.90
-1.97%
22,895
0.85
Feb 06, 2026
14.10
15.27
14.10
15.20
15.20
+12.18%
107,312
4.20
Feb 05, 2026
13.93
14.04
13.51
13.55
13.55
-3.76%
25,511
1.01
Feb 04, 2026
14.46
14.53
14.07
14.08
14.08
-2.09%
18,904
0.75
Feb 03, 2026
14.38
14.49
14.20
14.38
14.38
+0.49%
16,218
0.64
Feb 02, 2026
14.26
14.71
13.08
14.31
14.31
-0.21%
29,240
1.16
Jan 30, 2026
13.85
14.42
13.80
14.34
14.34
+3.09%
52,113
2.09
Jan 29, 2026
13.62
13.95
13.46
13.91
13.91
+2.81%
13,833
0.55
Jan 28, 2026
13.50
13.73
13.34
13.53
13.53
+0.59%
31,493
1.27
Jan 27, 2026
13.73
13.85
13.41
13.45
13.45
-1.10%
29,574
1.19
Jan 26, 2026
13.96
13.96
13.55
13.60
13.60
-2.16%
29,730
1.21
Jan 23, 2026
14.05
14.05
13.81
13.90
13.90
-1.07%
12,347
0.49
Rows: