Gemini Space Station, Inc. Class A (GEMI)
NASDAQ:GEMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.69
4.80
4.43
4.48
4.48
+2.28%
1,498,501
0.92
Apr 07, 2026
4.32
4.44
4.18
4.38
4.38
+0.69%
890,119
0.55
Apr 06, 2026
4.29
4.49
4.26
4.35
4.35
+1.40%
1,411,073
0.87
Apr 03, 2026
4.12
4.32
3.94
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.12
4.32
3.94
4.29
4.29
+0.23%
1,486,810
0.89
Apr 01, 2026
4.51
4.52
4.28
4.28
4.28
-3.17%
1,006,937
0.60
Mar 31, 2026
4.02
4.44
4.02
4.42
4.42
+9.41%
1,538,356
0.91
Mar 30, 2026
4.11
4.21
3.91
4.04
4.04
-1.70%
1,854,260
1.10
Mar 27, 2026
4.48
4.48
4.06
4.11
4.11
-10.46%
2,049,398
1.23
Mar 26, 2026
4.79
4.86
4.55
4.59
4.59
-6.90%
1,980,872
1.20
Mar 25, 2026
5.35
5.41
4.91
4.93
4.93
-5.01%
2,329,156
1.43
Mar 24, 2026
5.69
5.76
5.12
5.19
5.19
-10.05%
2,663,873
1.65
Mar 23, 2026
5.96
6.02
5.49
5.77
5.77
-3.35%
2,072,769
1.29
Mar 20, 2026
6.00
6.10
5.51
5.97
5.97
-0.67%
2,787,123
1.74
Mar 19, 2026
5.87
6.17
5.60
6.01
6.01
+0.84%
2,540,798
1.60
Mar 18, 2026
6.56
6.65
5.78
5.96
5.96
-16.17%
3,754,330
2.42
Mar 17, 2026
7.24
7.36
7.08
7.11
7.11
-1.52%
1,330,568
0.85
Mar 16, 2026
7.76
8.08
7.20
7.22
7.22
-6.90%
1,754,819
1.10
Mar 13, 2026
8.15
8.28
7.75
7.76
7.76
-1.84%
2,047,590
1.24
Mar 12, 2026
8.50
8.59
7.63
7.90
7.90
-8.56%
2,016,980
1.12
Mar 11, 2026
9.27
10.08
8.59
8.64
8.64
-6.80%
2,472,867
1.37
Mar 10, 2026
8.76
9.68
8.66
9.27
9.27
+6.43%
1,441,557
0.80
Mar 09, 2026
8.66
9.29
8.50
8.71
8.71
-2.57%
980,511
0.54
Mar 06, 2026
9.20
9.42
8.66
8.94
8.94
-3.35%
1,139,502
0.63
Mar 05, 2026
8.33
9.69
8.31
9.25
9.25
+6.44%
3,709,585
2.06
Mar 04, 2026
6.75
8.88
6.71
8.69
8.69
+33.69%
5,217,293
2.97
Mar 03, 2026
6.41
6.65
6.25
6.50
6.50
-1.52%
714,005
0.40
Mar 02, 2026
5.78
6.62
5.77
6.60
6.60
+9.45%
952,396
0.54
Feb 27, 2026
5.99
6.07
5.76
6.03
6.03
-1.63%
786,926
0.44
Feb 26, 2026
6.19
6.43
6.02
6.13
6.13
-0.97%
838,175
0.47
Feb 25, 2026
6.14
6.49
6.11
6.19
6.19
+3.69%
1,369,939
0.76
Feb 24, 2026
5.84
6.00
5.61
5.97
5.97
+1.70%
638,168
0.35
Feb 23, 2026
5.73
5.90
5.57
5.87
5.87
+0.86%
864,759
0.47
Feb 20, 2026
5.89
6.09
5.79
5.82
5.82
-3.00%
1,357,075
0.73
Feb 19, 2026
6.30
6.30
5.83
6.00
6.00
-5.88%
1,962,577
1.07
Feb 18, 2026
6.55
6.71
6.34
6.38
6.38
-3.19%
1,961,879
1.07
Feb 17, 2026
6.98
7.09
6.31
6.59
6.59
-12.90%
2,745,241
1.50
Feb 16, 2026
6.85
7.73
6.83
7.56
7.56
0.00%
0
0.00
Feb 13, 2026
6.85
7.73
6.83
7.56
7.56
+12.84%
1,753,545
0.93
Feb 12, 2026
6.77
6.93
6.47
6.70
6.70
+0.30%
1,439,069
0.75
Feb 11, 2026
7.29
7.34
6.66
6.68
6.68
-15.44%
1,229,284
0.62
Feb 10, 2026
7.90
7.90
7.26
7.29
7.29
-7.72%
998,635
0.50
Feb 09, 2026
7.68
8.05
7.55
7.90
7.90
+2.86%
992,107
0.49
Feb 06, 2026
6.76
7.88
6.76
7.68
7.68
+14.63%
1,971,165
0.98
Feb 05, 2026
7.09
7.13
6.66
6.70
6.70
-8.72%
2,644,296
1.33
Feb 04, 2026
7.47
8.02
7.22
7.34
7.34
-2.78%
2,025,473
1.02
Feb 03, 2026
7.65
8.00
7.21
7.55
7.55
-0.92%
2,101,561
1.06
Feb 02, 2026
8.17
8.21
7.60
7.62
7.62
-8.63%
1,679,324
0.85
Jan 30, 2026
8.15
8.40
7.84
8.34
8.34
+0.91%
1,731,492
0.87
Jan 29, 2026
9.07
9.09
8.06
8.27
8.27
-9.38%
2,250,777
1.15
Rows: