Education
About Us
Working with TipRanks
Follow Us
Gemini Space Station, Inc. Class A (GEMI)
NASDAQ:GEMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.76
8.08
7.20
7.22
7.22
-6.90%
1,754,819
1.10
Mar 13, 2026
8.15
8.28
7.75
7.76
7.76
-1.84%
2,047,590
1.24
Mar 12, 2026
8.50
8.59
7.63
7.90
7.90
-8.56%
2,016,980
1.12
Mar 11, 2026
9.27
10.08
8.59
8.64
8.64
-6.80%
2,472,867
1.37
Mar 10, 2026
8.76
9.68
8.66
9.27
9.27
+6.43%
1,441,557
0.80
Mar 09, 2026
8.66
9.29
8.50
8.71
8.71
-2.57%
980,511
0.54
Mar 06, 2026
9.20
9.42
8.66
8.94
8.94
-3.35%
1,139,502
0.63
Mar 05, 2026
8.33
9.69
8.31
9.25
9.25
+6.44%
3,709,585
2.06
Mar 04, 2026
6.75
8.88
6.71
8.69
8.69
+33.69%
5,217,293
2.97
Mar 03, 2026
6.41
6.65
6.25
6.50
6.50
-1.52%
714,005
0.40
Mar 02, 2026
5.78
6.62
5.77
6.60
6.60
+9.45%
952,396
0.54
Feb 27, 2026
5.99
6.07
5.76
6.03
6.03
-1.63%
786,926
0.44
Feb 26, 2026
6.19
6.43
6.02
6.13
6.13
-0.97%
838,175
0.47
Feb 25, 2026
6.14
6.49
6.11
6.19
6.19
+3.69%
1,369,939
0.76
Feb 24, 2026
5.84
6.00
5.61
5.97
5.97
+1.70%
638,168
0.35
Feb 23, 2026
5.73
5.90
5.57
5.87
5.87
+0.86%
864,759
0.47
Feb 20, 2026
5.89
6.09
5.79
5.82
5.82
-3.00%
1,357,075
0.73
Feb 19, 2026
6.30
6.30
5.83
6.00
6.00
-5.88%
1,962,577
1.07
Feb 18, 2026
6.55
6.71
6.34
6.38
6.38
-3.19%
1,961,879
1.07
Feb 17, 2026
6.98
7.09
6.31
6.59
6.59
-12.90%
2,745,241
1.50
Feb 16, 2026
6.85
7.73
6.83
7.56
7.56
0.00%
0
0.00
Feb 13, 2026
6.85
7.73
6.83
7.56
7.56
+12.84%
1,753,545
0.93
Feb 12, 2026
6.77
6.93
6.47
6.70
6.70
+0.30%
1,439,069
0.75
Feb 11, 2026
7.29
7.34
6.66
6.68
6.68
-15.44%
1,229,284
0.62
Feb 10, 2026
7.90
7.90
7.26
7.29
7.29
-7.72%
998,635
0.50
Feb 09, 2026
7.68
8.05
7.55
7.90
7.90
+2.86%
992,107
0.49
Feb 06, 2026
6.76
7.88
6.76
7.68
7.68
+14.63%
1,971,165
0.98
Feb 05, 2026
7.09
7.13
6.66
6.70
6.70
-8.72%
2,644,296
1.33
Feb 04, 2026
7.47
8.02
7.22
7.34
7.34
-2.78%
2,025,473
1.02
Feb 03, 2026
7.65
8.00
7.21
7.55
7.55
-0.92%
2,101,561
1.06
Feb 02, 2026
8.17
8.21
7.60
7.62
7.62
-8.63%
1,679,324
0.85
Jan 30, 2026
8.15
8.40
7.84
8.34
8.34
+0.91%
1,731,492
0.87
Jan 29, 2026
9.07
9.09
8.06
8.27
8.27
-9.38%
2,250,777
1.15
Jan 28, 2026
9.25
9.39
9.03
9.12
9.12
-0.33%
854,970
0.43
Jan 27, 2026
9.58
9.75
9.00
9.15
9.15
-5.08%
2,215,358
1.14
Jan 26, 2026
9.74
9.87
9.51
9.64
9.64
-0.82%
1,180,100
0.61
Jan 23, 2026
10.07
10.26
9.70
9.72
9.72
-3.48%
1,771,531
0.92
Jan 22, 2026
10.39
10.49
9.95
10.07
10.07
-1.76%
866,764
0.45
Jan 21, 2026
10.29
10.70
10.08
10.25
10.25
-1.82%
1,065,034
0.55
Jan 20, 2026
10.30
10.70
10.22
10.44
10.44
-4.57%
880,225
0.45
Jan 19, 2026
10.51
11.29
10.30
10.94
10.94
0.00%
0
0.00
Jan 16, 2026
10.51
11.29
10.30
10.94
10.94
+4.59%
1,064,174
0.53
Jan 15, 2026
10.81
10.88
10.26
10.46
10.46
-3.15%
1,075,361
0.53
Jan 14, 2026
10.45
11.24
10.41
10.80
10.80
+3.25%
1,560,131
0.77
Jan 13, 2026
10.49
10.61
10.00
10.46
10.46
-0.29%
1,692,991
0.82
Jan 12, 2026
10.50
10.97
10.24
10.49
10.49
-0.94%
1,789,507
0.86
Jan 09, 2026
11.06
11.24
10.48
10.59
10.59
-4.51%
1,356,271
0.65
Jan 08, 2026
10.93
11.26
10.90
11.09
11.09
+0.82%
926,551
0.44
Jan 07, 2026
11.57
11.76
10.99
11.00
11.00
-6.62%
1,253,059
0.59
Jan 06, 2026
11.45
12.04
11.06
11.78
11.78
+5.94%
1,795,607
0.83
Rows: