Gemini Space Station, Inc. Class A (GEMI)
NASDAQ:GEMI
Want to see GEMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.50
4.83
4.46
4.72
4.72
+6.31%
1,877,883
1.06
Apr 30, 2026
4.25
4.52
4.16
4.44
4.44
+7.25%
1,343,000
0.76
Apr 29, 2026
4.38
4.40
4.10
4.14
4.14
-7.38%
1,395,006
0.79
Apr 28, 2026
4.29
4.48
4.20
4.47
4.47
+2.29%
571,478
0.32
Apr 27, 2026
4.34
4.53
4.34
4.37
4.37
-0.46%
1,095,375
0.61
Apr 24, 2026
4.43
4.47
4.17
4.39
4.39
+0.46%
1,151,844
0.63
Apr 23, 2026
4.61
4.67
4.33
4.37
4.37
-7.22%
1,214,805
0.67
Apr 22, 2026
4.62
4.85
4.59
4.71
4.71
+4.67%
1,514,715
0.83
Apr 21, 2026
4.69
4.72
4.42
4.50
4.50
-3.64%
1,508,198
0.83
Apr 20, 2026
4.76
4.80
4.55
4.67
4.67
-2.91%
1,878,201
1.05
Apr 17, 2026
4.95
5.09
4.80
4.81
4.81
-0.62%
2,228,597
1.26
Apr 16, 2026
4.95
4.99
4.66
4.84
4.84
-1.22%
2,215,266
1.27
Apr 15, 2026
5.14
5.20
4.85
4.90
4.90
-3.92%
2,815,464
1.65
Apr 14, 2026
4.91
5.24
4.90
5.10
5.10
+6.25%
1,956,865
1.15
Apr 13, 2026
4.35
4.87
4.29
4.80
4.80
+8.72%
1,634,735
0.96
Apr 10, 2026
4.97
4.99
4.38
4.42
4.42
-9.34%
1,851,497
1.09
Apr 09, 2026
4.48
5.18
4.21
4.87
4.87
+8.71%
5,466,397
3.34
Apr 08, 2026
4.69
4.80
4.43
4.48
4.48
+2.28%
1,498,501
0.92
Apr 07, 2026
4.32
4.44
4.18
4.38
4.38
+0.69%
890,119
0.55
Apr 06, 2026
4.29
4.49
4.26
4.35
4.35
+1.40%
1,411,073
0.87
Apr 03, 2026
4.12
4.32
3.94
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.12
4.32
3.94
4.29
4.29
+0.23%
1,486,810
0.89
Apr 01, 2026
4.51
4.52
4.28
4.28
4.28
-3.17%
1,006,937
0.60
Mar 31, 2026
4.02
4.44
4.02
4.42
4.42
+9.41%
1,538,356
0.91
Mar 30, 2026
4.11
4.21
3.91
4.04
4.04
-1.70%
1,854,260
1.10
Mar 27, 2026
4.48
4.48
4.06
4.11
4.11
-10.46%
2,049,398
1.23
Mar 26, 2026
4.79
4.86
4.55
4.59
4.59
-6.90%
1,980,872
1.20
Mar 25, 2026
5.35
5.41
4.91
4.93
4.93
-5.01%
2,329,156
1.43
Mar 24, 2026
5.69
5.76
5.12
5.19
5.19
-10.05%
2,663,873
1.65
Mar 23, 2026
5.96
6.02
5.49
5.77
5.77
-3.35%
2,072,769
1.29
Mar 20, 2026
6.00
6.10
5.51
5.97
5.97
-0.67%
2,787,123
1.74
Mar 19, 2026
5.87
6.17
5.60
6.01
6.01
+0.84%
2,540,798
1.60
Mar 18, 2026
6.56
6.65
5.78
5.96
5.96
-16.17%
3,754,330
2.42
Mar 17, 2026
7.24
7.36
7.08
7.11
7.11
-1.52%
1,330,568
0.85
Mar 16, 2026
7.76
8.08
7.20
7.22
7.22
-6.90%
1,754,819
1.10
Mar 13, 2026
8.15
8.28
7.75
7.76
7.76
-1.84%
2,047,590
1.24
Mar 12, 2026
8.50
8.59
7.63
7.90
7.90
-8.56%
2,016,980
1.12
Mar 11, 2026
9.27
10.08
8.59
8.64
8.64
-6.80%
2,472,867
1.37
Mar 10, 2026
8.76
9.68
8.66
9.27
9.27
+6.43%
1,441,557
0.80
Mar 09, 2026
8.66
9.29
8.50
8.71
8.71
-2.57%
980,511
0.54
Mar 06, 2026
9.20
9.42
8.66
8.94
8.94
-3.35%
1,139,502
0.63
Mar 05, 2026
8.33
9.69
8.31
9.25
9.25
+6.44%
3,709,585
2.06
Mar 04, 2026
6.75
8.88
6.71
8.69
8.69
+33.69%
5,217,293
2.97
Mar 03, 2026
6.41
6.65
6.25
6.50
6.50
-1.52%
714,005
0.40
Mar 02, 2026
5.78
6.62
5.77
6.60
6.60
+9.45%
952,396
0.54
Feb 27, 2026
5.99
6.07
5.76
6.03
6.03
-1.63%
786,926
0.44
Feb 26, 2026
6.19
6.43
6.02
6.13
6.13
-0.97%
838,175
0.47
Feb 25, 2026
6.14
6.49
6.11
6.19
6.19
+3.69%
1,369,939
0.76
Feb 24, 2026
5.84
6.00
5.61
5.97
5.97
+1.70%
638,168
0.35
Feb 23, 2026
5.73
5.90
5.57
5.87
5.87
+0.86%
864,759
0.47
Rows: