Education
About Us
Working with TipRanks
Follow Us
Gemini Space Station, Inc. Class A (GEMI)
NASDAQ:GEMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
9.74
9.87
9.51
9.64
9.64
-0.82%
1,180,100
0.61
Jan 23, 2026
10.07
10.26
9.70
9.72
9.72
-3.48%
1,771,531
0.92
Jan 22, 2026
10.39
10.49
9.95
10.07
10.07
-1.76%
866,764
0.45
Jan 21, 2026
10.29
10.70
10.08
10.25
10.25
-1.82%
1,065,034
0.55
Jan 20, 2026
10.30
10.70
10.22
10.44
10.44
-4.57%
880,225
0.45
Jan 19, 2026
10.51
11.29
10.30
10.94
10.94
0.00%
0
0.00
Jan 16, 2026
10.51
11.29
10.30
10.94
10.94
+4.59%
1,064,174
0.53
Jan 15, 2026
10.81
10.88
10.26
10.46
10.46
-3.15%
1,075,361
0.53
Jan 14, 2026
10.45
11.24
10.41
10.80
10.80
+3.25%
1,560,131
0.77
Jan 13, 2026
10.49
10.61
10.00
10.46
10.46
-0.29%
1,692,991
0.82
Jan 12, 2026
10.50
10.97
10.24
10.49
10.49
-0.94%
1,789,507
0.86
Jan 09, 2026
11.06
11.24
10.48
10.59
10.59
-4.51%
1,356,271
0.65
Jan 08, 2026
10.93
11.26
10.90
11.09
11.09
+0.82%
926,551
0.44
Jan 07, 2026
11.57
11.76
10.99
11.00
11.00
-6.62%
1,253,059
0.59
Jan 06, 2026
11.45
12.04
11.06
11.78
11.78
+5.94%
1,795,607
0.83
Jan 05, 2026
10.74
11.49
10.69
11.12
11.12
+7.34%
2,307,373
1.05
Jan 02, 2026
10.10
10.57
9.89
10.36
10.36
+4.44%
1,244,957
0.56
Dec 31, 2025
9.95
10.00
9.67
9.92
9.92
-0.20%
1,973,433
0.88
Dec 30, 2025
10.26
10.37
9.93
9.94
9.94
-2.83%
1,680,092
0.74
Dec 29, 2025
10.50
10.81
10.11
10.23
10.23
-3.85%
1,283,345
0.56
Dec 26, 2025
11.35
11.35
10.54
10.64
10.64
-6.42%
1,168,090
0.50
Dec 24, 2025
11.00
11.37
10.70
11.37
11.37
+2.52%
942,829
0.40
Dec 23, 2025
11.50
11.56
10.84
11.09
11.09
-5.54%
1,415,361
0.59
Dec 22, 2025
11.71
12.01
11.45
11.74
11.74
+2.80%
1,334,279
0.53
Dec 19, 2025
10.91
11.59
10.78
11.42
11.42
+5.74%
2,625,030
1.05
Dec 18, 2025
11.12
11.48
10.71
10.80
10.80
-2.26%
1,671,852
0.65
Dec 17, 2025
12.02
12.33
11.01
11.05
11.05
-8.75%
1,668,182
0.62
Dec 16, 2025
11.56
12.57
11.50
12.11
12.11
+4.26%
2,477,180
0.86
Dec 15, 2025
13.11
13.20
11.37
11.62
11.62
-12.14%
2,914,469
0.98
Dec 12, 2025
14.13
14.95
13.08
13.22
13.22
-11.81%
5,724,685
1.89
Dec 11, 2025
12.82
15.27
11.77
14.99
14.99
+31.95%
11,872,870
―
Dec 10, 2025
11.21
11.57
10.57
11.36
11.36
-0.70%
2,766,970
―
Dec 09, 2025
11.03
11.74
10.84
11.44
11.44
+1.87%
1,141,798
―
Dec 08, 2025
11.75
11.90
11.02
11.23
11.23
-1.92%
886,741
―
Dec 05, 2025
11.70
12.32
11.32
11.45
11.45
-3.46%
2,021,134
―
Dec 04, 2025
10.82
12.21
10.73
11.86
11.86
+10.22%
2,878,281
―
Dec 03, 2025
9.81
11.11
9.67
10.76
10.76
+10.93%
2,313,836
―
Dec 02, 2025
10.16
10.39
9.70
9.70
9.70
-1.82%
1,601,174
―
Dec 01, 2025
10.71
10.74
9.78
9.88
9.88
-10.18%
1,481,671
―
Nov 28, 2025
10.80
11.31
10.80
11.00
11.00
+2.14%
1,199,400
―
Nov 26, 2025
10.52
10.82
10.26
10.77
10.77
+2.57%
1,674,088
―
Nov 25, 2025
10.58
10.64
9.85
10.50
10.50
-2.51%
1,340,156
―
Nov 24, 2025
10.77
10.85
10.05
10.77
10.77
+1.32%
2,256,152
―
Nov 21, 2025
10.38
10.72
10.08
10.63
10.63
+0.47%
2,233,685
―
Nov 20, 2025
11.67
11.80
10.49
10.58
10.58
-7.27%
1,492,873
―
Nov 19, 2025
12.01
12.08
11.07
11.41
11.41
-5.62%
1,484,335
―
Nov 18, 2025
11.48
12.21
11.31
12.09
12.09
+4.49%
1,419,191
―
Nov 17, 2025
12.46
12.49
11.40
11.57
11.57
-8.54%
2,405,626
―
Nov 14, 2025
11.91
12.88
11.91
12.65
12.65
+1.61%
1,883,907
―
Nov 13, 2025
13.60
13.69
12.22
12.45
12.45
-9.78%
3,320,018
―
Rows: