Education
About Us
Working with TipRanks
Follow Us
Gemini Space Station, Inc. Class A (GEMI)
NASDAQ:GEMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
10.10
10.57
9.89
10.36
10.36
+4.44%
1,244,957
0.56
Dec 31, 2025
9.95
10.00
9.67
9.92
9.92
-0.20%
1,973,433
0.88
Dec 30, 2025
10.26
10.37
9.93
9.94
9.94
-2.83%
1,680,092
0.74
Dec 29, 2025
10.50
10.81
10.11
10.23
10.23
-3.85%
1,283,345
0.56
Dec 26, 2025
11.35
11.35
10.54
10.64
10.64
-6.42%
1,168,090
0.50
Dec 24, 2025
11.00
11.37
10.70
11.37
11.37
+2.52%
942,829
0.40
Dec 23, 2025
11.50
11.56
10.84
11.09
11.09
-5.54%
1,415,361
0.59
Dec 22, 2025
11.71
12.01
11.45
11.74
11.74
+2.80%
1,334,279
0.53
Dec 19, 2025
10.91
11.59
10.78
11.42
11.42
+5.74%
2,625,030
1.05
Dec 18, 2025
11.12
11.48
10.71
10.80
10.80
-2.26%
1,671,852
0.65
Dec 17, 2025
12.02
12.33
11.01
11.05
11.05
-8.75%
1,668,182
0.62
Dec 16, 2025
11.56
12.57
11.50
12.11
12.11
+4.26%
2,477,180
0.86
Dec 15, 2025
13.11
13.20
11.37
11.62
11.62
-12.14%
2,914,469
0.98
Dec 12, 2025
14.13
14.95
13.08
13.22
13.22
-11.81%
5,724,685
1.89
Dec 11, 2025
12.82
15.27
11.77
14.99
14.99
+31.95%
11,872,870
―
Dec 10, 2025
11.21
11.57
10.57
11.36
11.36
-0.70%
2,766,970
―
Dec 09, 2025
11.03
11.74
10.84
11.44
11.44
+1.87%
1,141,798
―
Dec 08, 2025
11.75
11.90
11.02
11.23
11.23
-1.92%
886,741
―
Dec 05, 2025
11.70
12.32
11.32
11.45
11.45
-3.46%
2,021,134
―
Dec 04, 2025
10.82
12.21
10.73
11.86
11.86
+10.22%
2,878,281
―
Dec 03, 2025
9.81
11.11
9.67
10.76
10.76
+10.93%
2,313,836
―
Dec 02, 2025
10.16
10.39
9.70
9.70
9.70
-1.82%
1,601,174
―
Dec 01, 2025
10.71
10.74
9.78
9.88
9.88
-10.18%
1,481,671
―
Nov 28, 2025
10.80
11.31
10.80
11.00
11.00
+2.14%
1,199,400
―
Nov 26, 2025
10.52
10.82
10.26
10.77
10.77
+2.57%
1,674,088
―
Nov 25, 2025
10.58
10.64
9.85
10.50
10.50
-2.51%
1,340,156
―
Nov 24, 2025
10.77
10.85
10.05
10.77
10.77
+1.32%
2,256,152
―
Nov 21, 2025
10.38
10.72
10.08
10.63
10.63
+0.47%
2,233,685
―
Nov 20, 2025
11.67
11.80
10.49
10.58
10.58
-7.27%
1,492,873
―
Nov 19, 2025
12.01
12.08
11.07
11.41
11.41
-5.62%
1,484,335
―
Nov 18, 2025
11.48
12.21
11.31
12.09
12.09
+4.49%
1,419,191
―
Nov 17, 2025
12.46
12.49
11.40
11.57
11.57
-8.54%
2,405,626
―
Nov 14, 2025
11.91
12.88
11.91
12.65
12.65
+1.61%
1,883,907
―
Nov 13, 2025
13.60
13.69
12.22
12.45
12.45
-9.78%
3,320,018
―
Nov 12, 2025
14.20
14.28
13.65
13.80
13.80
-1.92%
3,345,145
―
Nov 11, 2025
15.03
15.29
13.80
14.07
14.07
-16.45%
5,598,656
―
Nov 10, 2025
16.40
17.23
16.11
16.84
16.84
+4.08%
2,360,511
―
Nov 07, 2025
15.58
16.59
15.02
16.18
16.18
+1.19%
2,147,535
―
Nov 06, 2025
16.76
16.85
15.91
15.99
15.99
-5.22%
1,447,953
―
Nov 05, 2025
16.69
17.77
16.22
16.87
16.87
+3.56%
1,455,827
―
Nov 04, 2025
16.99
17.47
16.25
16.29
16.29
-8.43%
1,792,563
―
Nov 03, 2025
18.01
18.18
17.06
17.79
17.79
-3.05%
1,815,298
―
Oct 31, 2025
17.63
18.61
17.44
18.35
18.35
+4.92%
1,345,530
―
Oct 30, 2025
18.88
19.05
17.40
17.49
17.49
-8.72%
2,097,942
―
Oct 29, 2025
19.75
19.92
18.90
19.16
19.16
-3.86%
901,374
―
Oct 28, 2025
20.22
20.93
19.67
19.93
19.93
-1.97%
974,779
―
Oct 27, 2025
20.31
20.70
19.96
20.33
20.33
+2.88%
705,546
―
Oct 24, 2025
19.97
20.73
19.74
19.76
19.76
+1.02%
861,498
―
Oct 23, 2025
19.48
19.91
19.30
19.56
19.56
+1.29%
761,765
―
Oct 22, 2025
19.97
19.97
18.84
19.31
19.31
-4.59%
1,647,688
―
Rows: