Education
About Us
Working with TipRanks
Follow Us
Gemini Space Station, Inc. Class A (GEMI)
:GEMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.13
14.95
13.08
13.22
13.22
-11.81%
5,724,685
1.89
Dec 11, 2025
12.82
15.27
11.77
14.99
14.99
+31.95%
11,872,870
―
Dec 10, 2025
11.21
11.57
10.57
11.36
11.36
-0.70%
2,766,970
―
Dec 09, 2025
11.03
11.74
10.84
11.44
11.44
+1.87%
1,141,798
―
Dec 08, 2025
11.75
11.90
11.02
11.23
11.23
-1.92%
886,741
―
Dec 05, 2025
11.70
12.32
11.32
11.45
11.45
-3.46%
2,021,134
―
Dec 04, 2025
10.82
12.21
10.73
11.86
11.86
+10.22%
2,878,281
―
Dec 03, 2025
9.81
11.11
9.67
10.76
10.76
+10.93%
2,313,836
―
Dec 02, 2025
10.16
10.39
9.70
9.70
9.70
-1.82%
1,601,174
―
Dec 01, 2025
10.71
10.74
9.78
9.88
9.88
-10.18%
1,481,671
―
Nov 28, 2025
10.80
11.31
10.80
11.00
11.00
+2.14%
1,199,400
―
Nov 26, 2025
10.52
10.82
10.26
10.77
10.77
+2.57%
1,674,088
―
Nov 25, 2025
10.58
10.64
9.85
10.50
10.50
-2.51%
1,340,156
―
Nov 24, 2025
10.77
10.85
10.05
10.77
10.77
+1.32%
2,256,152
―
Nov 21, 2025
10.38
10.72
10.08
10.63
10.63
+0.47%
2,233,685
―
Nov 20, 2025
11.67
11.80
10.49
10.58
10.58
-7.27%
1,492,873
―
Nov 19, 2025
12.01
12.08
11.07
11.41
11.41
-5.62%
1,484,335
―
Nov 18, 2025
11.48
12.21
11.31
12.09
12.09
+4.49%
1,419,191
―
Nov 17, 2025
12.46
12.49
11.40
11.57
11.57
-8.54%
2,405,626
―
Nov 14, 2025
11.91
12.88
11.91
12.65
12.65
+1.61%
1,883,907
―
Nov 13, 2025
13.60
13.69
12.22
12.45
12.45
-9.78%
3,320,018
―
Nov 12, 2025
14.20
14.28
13.65
13.80
13.80
-1.92%
3,345,145
―
Nov 11, 2025
15.03
15.29
13.80
14.07
14.07
-16.45%
5,598,656
―
Nov 10, 2025
16.40
17.23
16.11
16.84
16.84
+4.08%
2,360,511
―
Nov 07, 2025
15.58
16.59
15.02
16.18
16.18
+1.19%
2,147,535
―
Nov 06, 2025
16.76
16.85
15.91
15.99
15.99
-5.22%
1,447,953
―
Nov 05, 2025
16.69
17.77
16.22
16.87
16.87
+3.56%
1,455,827
―
Nov 04, 2025
16.99
17.47
16.25
16.29
16.29
-8.43%
1,792,563
―
Nov 03, 2025
18.01
18.18
17.06
17.79
17.79
-3.05%
1,815,298
―
Oct 31, 2025
17.63
18.61
17.44
18.35
18.35
+4.92%
1,345,530
―
Oct 30, 2025
18.88
19.05
17.40
17.49
17.49
-8.72%
2,097,942
―
Oct 29, 2025
19.75
19.92
18.90
19.16
19.16
-3.86%
901,374
―
Oct 28, 2025
20.22
20.93
19.67
19.93
19.93
-1.97%
974,779
―
Oct 27, 2025
20.31
20.70
19.96
20.33
20.33
+2.88%
705,546
―
Oct 24, 2025
19.97
20.73
19.74
19.76
19.76
+1.02%
861,498
―
Oct 23, 2025
19.48
19.91
19.30
19.56
19.56
+1.29%
761,765
―
Oct 22, 2025
19.97
19.97
18.84
19.31
19.31
-4.59%
1,647,688
―
Oct 21, 2025
20.30
20.79
19.58
20.24
20.24
-2.03%
1,368,528
―
Oct 20, 2025
19.82
20.78
19.70
20.66
20.66
+4.98%
1,367,154
―
Oct 17, 2025
20.00
20.12
19.19
19.68
19.68
-4.09%
2,299,073
―
Oct 16, 2025
22.08
22.45
20.49
20.52
20.52
-8.23%
2,615,982
―
Oct 15, 2025
23.11
23.11
21.80
22.36
22.36
-1.28%
2,011,053
―
Oct 14, 2025
22.47
23.30
21.70
22.65
22.65
-3.41%
2,536,141
―
Oct 13, 2025
23.47
23.67
22.20
23.45
23.45
+0.64%
2,759,677
―
Oct 10, 2025
25.41
25.41
23.11
23.30
23.30
-8.30%
3,056,368
―
Oct 09, 2025
25.70
26.34
25.09
25.41
25.41
-0.94%
1,778,443
―
Oct 08, 2025
24.25
26.25
23.98
25.65
25.65
+5.69%
2,512,432
―
Oct 07, 2025
25.47
26.44
24.25
24.27
24.27
-4.03%
3,218,623
―
Oct 06, 2025
25.40
26.75
24.56
25.29
25.29
+2.06%
3,952,059
―
Oct 03, 2025
23.31
25.20
23.15
24.78
24.78
+6.81%
3,486,900
―
Rows: