tiprankstipranks
Gemini Space Station, Inc. Class A (GEMI)
NASDAQ:GEMI
US Market
GEMI
Gemini Space Station, Inc. Class A
RESEARCH TOOLSreports
Want to see GEMI full AI Analyst Report?

Gemini Space Station, Inc. Class A (GEMI) Historical Prices

372 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
4.99
5.32
4.86
5.29
5.29
+5.38%
1,644,415
0.79
May 20, 2026
4.95
5.22
4.89
5.02
5.02
+1.41%
2,242,078
1.08
May 19, 2026
5.29
5.38
4.91
4.95
4.95
-7.82%
2,684,564
1.31
May 18, 2026
5.40
5.62
5.13
5.37
5.37
-3.76%
2,922,748
1.43
May 15, 2026
6.75
6.96
5.42
5.58
5.58
+6.08%
17,026,020
9.39
May 14, 2026
4.90
5.34
4.78
5.26
5.26
+6.91%
4,523,392
2.60
May 13, 2026
4.98
5.01
4.76
4.92
4.92
-2.77%
1,071,160
0.61
May 12, 2026
5.10
5.23
4.93
5.06
5.06
-3.07%
948,014
0.54
May 11, 2026
5.03
5.34
4.93
5.22
5.22
+4.40%
1,708,228
0.97
May 08, 2026
4.70
5.00
4.58
5.00
5.00
+5.26%
1,985,167
1.14
May 07, 2026
4.95
5.02
4.68
4.75
4.75
-5.38%
1,614,787
0.94
May 06, 2026
4.80
5.05
4.74
5.02
5.02
+4.58%
1,458,000
0.84
May 05, 2026
4.74
4.97
4.65
4.80
4.80
+2.13%
1,506,072
0.86
May 04, 2026
4.72
5.00
4.70
4.70
4.70
-0.42%
1,523,445
0.87
May 01, 2026
4.50
4.83
4.46
4.72
4.72
+6.31%
1,877,883
1.06
Apr 30, 2026
4.25
4.52
4.16
4.44
4.44
+7.25%
1,343,000
0.76
Apr 29, 2026
4.38
4.40
4.10
4.14
4.14
-7.38%
1,395,006
0.79
Apr 28, 2026
4.29
4.48
4.20
4.47
4.47
+2.29%
571,478
0.32
Apr 27, 2026
4.34
4.53
4.34
4.37
4.37
-0.46%
1,095,375
0.61
Apr 24, 2026
4.43
4.47
4.17
4.39
4.39
+0.46%
1,151,844
0.63
Apr 23, 2026
4.61
4.67
4.33
4.37
4.37
-7.22%
1,214,805
0.67
Apr 22, 2026
4.62
4.85
4.59
4.71
4.71
+4.67%
1,514,715
0.83
Apr 21, 2026
4.69
4.72
4.42
4.50
4.50
-3.64%
1,508,198
0.83
Apr 20, 2026
4.76
4.80
4.55
4.67
4.67
-2.91%
1,878,201
1.05
Apr 17, 2026
4.95
5.09
4.80
4.81
4.81
-0.62%
2,228,597
1.26
Apr 16, 2026
4.95
4.99
4.66
4.84
4.84
-1.22%
2,215,266
1.27
Apr 15, 2026
5.14
5.20
4.85
4.90
4.90
-3.92%
2,815,464
1.65
Apr 14, 2026
4.91
5.24
4.90
5.10
5.10
+6.25%
1,956,865
1.15
Apr 13, 2026
4.35
4.87
4.29
4.80
4.80
+8.72%
1,634,735
0.96
Apr 10, 2026
4.97
4.99
4.38
4.42
4.42
-9.34%
1,851,497
1.09
Apr 09, 2026
4.48
5.18
4.21
4.87
4.87
+8.71%
5,466,397
3.34
Apr 08, 2026
4.69
4.80
4.43
4.48
4.48
+2.28%
1,498,501
0.92
Apr 07, 2026
4.32
4.44
4.18
4.38
4.38
+0.69%
890,119
0.55
Apr 06, 2026
4.29
4.49
4.26
4.35
4.35
+1.40%
1,411,073
0.87
Apr 03, 2026
4.12
4.32
3.94
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.12
4.32
3.94
4.29
4.29
+0.23%
1,486,810
0.89
Apr 01, 2026
4.51
4.52
4.28
4.28
4.28
-3.17%
1,006,937
0.60
Mar 31, 2026
4.02
4.44
4.02
4.42
4.42
+9.41%
1,538,356
0.91
Mar 30, 2026
4.11
4.21
3.91
4.04
4.04
-1.70%
1,854,260
1.10
Mar 27, 2026
4.48
4.48
4.06
4.11
4.11
-10.46%
2,049,398
1.23
Mar 26, 2026
4.79
4.86
4.55
4.59
4.59
-6.90%
1,980,872
1.20
Mar 25, 2026
5.35
5.41
4.91
4.93
4.93
-5.01%
2,329,156
1.43
Mar 24, 2026
5.69
5.76
5.12
5.19
5.19
-10.05%
2,663,873
1.65
Mar 23, 2026
5.96
6.02
5.49
5.77
5.77
-3.35%
2,072,769
1.29
Mar 20, 2026
6.00
6.10
5.51
5.97
5.97
-0.67%
2,787,123
1.74
Mar 19, 2026
5.87
6.17
5.60
6.01
6.01
+0.84%
2,540,798
1.60
Mar 18, 2026
6.56
6.65
5.78
5.96
5.96
-16.17%
3,754,330
2.42
Mar 17, 2026
7.24
7.36
7.08
7.11
7.11
-1.52%
1,330,568
0.85
Mar 16, 2026
7.76
8.08
7.20
7.22
7.22
-6.90%
1,754,819
1.10
Mar 13, 2026
8.15
8.28
7.75
7.76
7.76
-1.84%
2,047,590
1.24
Rows:
50