Education
About Us
Working with TipRanks
Follow Us
Genesis Energy LP (GEL)
NYSE:GEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.97
17.11
16.28
16.61
16.61
-3.04%
528,448
1.88
Jan 29, 2026
17.43
17.60
17.01
17.31
17.13
+0.23%
181,320
0.63
Jan 28, 2026
17.34
17.40
17.16
17.27
17.09
-0.29%
117,640
0.41
Jan 27, 2026
16.94
17.36
16.88
17.32
17.14
+3.03%
248,638
0.85
Jan 26, 2026
16.83
17.11
16.33
16.81
16.64
+0.30%
376,290
1.30
Jan 23, 2026
16.60
17.03
16.55
16.76
16.59
+1.21%
101,323
0.35
Jan 22, 2026
17.09
17.10
16.54
16.56
16.39
-2.42%
200,381
0.68
Jan 21, 2026
17.11
17.32
16.90
16.97
16.79
+0.77%
215,887
0.74
Jan 20, 2026
17.01
17.15
16.54
16.84
16.66
-1.81%
240,578
0.83
Jan 19, 2026
17.00
17.23
16.94
17.15
16.97
0.00%
0
0.00
Jan 16, 2026
17.00
17.23
16.94
17.15
16.97
+1.00%
225,920
0.77
Jan 15, 2026
16.60
17.00
16.14
16.98
16.80
+2.35%
256,433
0.88
Jan 14, 2026
16.59
16.78
16.45
16.59
16.42
+0.55%
209,384
0.72
Jan 13, 2026
16.32
16.61
16.31
16.50
16.33
+1.29%
113,477
0.39
Jan 12, 2026
15.95
16.35
15.81
16.29
16.12
+2.45%
140,828
0.48
Jan 09, 2026
15.52
15.96
15.46
15.90
15.73
+2.45%
492,051
1.70
Jan 08, 2026
15.23
15.72
15.23
15.52
15.36
+1.77%
195,236
0.67
Jan 07, 2026
15.44
15.74
15.25
15.25
15.09
-1.36%
222,305
0.76
Jan 06, 2026
15.88
16.04
15.46
15.46
15.30
-2.89%
337,169
1.16
Jan 05, 2026
16.00
16.01
15.58
15.92
15.75
+0.25%
305,129
1.06
Jan 02, 2026
15.66
16.08
15.40
15.88
15.71
+1.79%
327,277
1.14
Jan 01, 2026
15.82
15.82
15.48
15.60
15.44
0.00%
0
0.00
Dec 31, 2025
15.82
15.82
15.48
15.60
15.44
-1.14%
132,222
0.45
Dec 30, 2025
15.54
15.84
15.50
15.78
15.62
+1.34%
191,940
0.66
Dec 29, 2025
15.58
15.93
15.57
15.57
15.41
-0.12%
141,971
0.48
Dec 26, 2025
15.54
15.85
15.33
15.59
15.43
-0.19%
175,498
0.59
Dec 25, 2025
15.72
15.91
15.50
15.62
15.46
0.00%
0
0.00
Dec 24, 2025
15.72
15.91
15.50
15.62
15.46
-2.01%
152,190
0.51
Dec 23, 2025
15.65
16.04
15.33
15.94
15.77
+1.85%
148,475
0.50
Dec 22, 2025
15.66
15.79
15.32
15.65
15.49
+0.91%
222,349
0.74
Dec 19, 2025
15.99
16.11
15.37
15.51
15.35
-2.52%
1,003,749
3.48
Dec 18, 2025
15.63
15.98
15.41
15.91
15.74
+1.92%
307,674
1.07
Dec 17, 2025
15.42
15.66
15.17
15.61
15.45
+2.03%
224,841
0.77
Dec 16, 2025
15.47
15.54
15.14
15.30
15.14
-2.18%
289,496
0.99
Dec 15, 2025
15.80
15.80
15.38
15.64
15.48
-0.70%
165,542
0.56
Dec 12, 2025
16.28
16.28
15.52
15.75
15.59
-2.53%
334,239
1.15
Dec 11, 2025
15.13
16.24
15.13
16.16
15.99
+5.27%
486,200
1.66
Dec 10, 2025
15.62
15.62
15.33
15.35
15.19
-1.47%
305,637
1.04
Dec 09, 2025
15.96
16.29
15.58
15.58
15.42
-2.69%
209,195
0.71
Dec 08, 2025
16.16
16.22
15.86
16.01
15.84
-0.62%
113,436
0.38
Dec 05, 2025
16.08
16.38
15.86
16.11
15.94
-0.62%
254,328
0.82
Dec 04, 2025
15.94
16.34
15.87
16.21
16.04
+2.08%
159,846
0.51
Dec 03, 2025
15.27
16.10
15.27
15.88
15.71
+3.79%
260,768
0.82
Dec 02, 2025
15.62
15.62
15.21
15.30
15.14
-1.61%
191,491
0.60
Dec 01, 2025
15.45
15.82
15.45
15.55
15.39
-0.25%
174,428
0.54
Nov 28, 2025
15.40
15.69
15.25
15.59
15.43
+1.17%
544,685
1.70
Nov 27, 2025
15.69
16.03
15.28
15.41
15.25
0.00%
0
0.00
Nov 26, 2025
15.69
16.03
15.28
15.41
15.25
-2.16%
266,074
0.77
Nov 25, 2025
15.31
15.82
15.09
15.75
15.59
+4.37%
231,940
0.67
Nov 24, 2025
15.00
15.12
14.79
15.09
14.93
+1.14%
192,396
0.55
Rows: