Education
About Us
Working with TipRanks
Follow Us
Genesis Energy LP (GEL)
NYSE:GEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
15.62
15.62
15.33
15.35
15.35
-1.48%
305,637
1.03
Dec 09, 2025
15.96
16.29
15.58
15.58
15.58
-2.69%
209,195
0.70
Dec 08, 2025
16.16
16.22
15.86
16.01
16.01
-0.62%
113,436
0.36
Dec 05, 2025
16.08
16.38
15.86
16.11
16.11
-0.62%
254,328
0.81
Dec 04, 2025
15.94
16.34
15.87
16.21
16.21
+2.08%
159,846
0.50
Dec 03, 2025
15.27
16.10
15.27
15.88
15.88
+3.79%
260,768
0.81
Dec 02, 2025
15.62
15.62
15.21
15.30
15.30
-1.61%
191,491
0.59
Dec 01, 2025
15.45
15.82
15.45
15.55
15.55
-0.26%
174,428
0.53
Nov 28, 2025
15.40
15.69
15.25
15.59
15.59
+1.17%
544,685
1.55
Nov 26, 2025
15.69
16.03
15.28
15.41
15.41
-2.16%
266,074
0.76
Nov 25, 2025
15.31
15.82
15.09
15.75
15.75
+4.37%
231,940
0.65
Nov 24, 2025
15.00
15.12
14.79
15.09
15.09
+1.14%
192,396
0.54
Nov 21, 2025
15.18
15.22
14.87
14.92
14.92
-1.26%
146,981
0.41
Nov 20, 2025
15.48
15.69
14.95
15.11
15.11
-1.18%
228,236
0.63
Nov 19, 2025
15.33
15.47
15.20
15.29
15.29
-1.04%
180,840
0.50
Nov 18, 2025
15.51
15.55
15.22
15.45
15.45
-0.58%
160,998
0.44
Nov 17, 2025
16.12
16.15
15.54
15.54
15.54
-3.00%
130,320
0.35
Nov 14, 2025
15.82
16.20
15.39
16.02
16.02
+1.33%
187,344
0.49
Nov 13, 2025
15.20
15.91
14.93
15.81
15.81
+2.86%
352,110
0.93
Nov 12, 2025
15.44
15.64
15.25
15.37
15.37
-1.28%
373,230
0.99
Nov 11, 2025
16.09
16.40
15.53
15.57
15.57
-3.35%
1,973,034
5.59
Nov 10, 2025
16.34
16.34
16.06
16.11
16.11
-0.12%
1,274,097
3.78
Nov 07, 2025
16.25
16.37
15.98
16.13
16.13
-0.55%
335,135
0.99
Nov 06, 2025
16.09
16.27
15.92
16.22
16.22
+1.37%
390,682
1.15
Nov 05, 2025
15.72
16.10
15.69
16.00
16.00
+2.11%
282,189
0.84
Nov 04, 2025
15.90
16.02
15.51
15.67
15.67
-2.43%
324,377
0.96
Nov 03, 2025
16.44
16.44
15.81
16.06
16.06
-1.83%
476,495
1.41
Oct 31, 2025
16.01
16.45
15.71
16.36
16.36
+3.32%
370,842
1.10
Oct 30, 2025
15.67
16.08
15.67
16.00
15.84
+1.17%
311,268
0.91
Oct 29, 2025
16.05
16.26
15.79
15.98
15.82
-0.21%
287,884
0.82
Oct 28, 2025
15.57
16.23
15.49
16.18
16.01
+4.67%
273,604
0.77
Oct 27, 2025
15.80
15.87
15.36
15.62
15.46
-0.11%
241,727
0.67
Oct 24, 2025
15.94
16.10
15.67
15.80
15.64
+0.60%
149,080
0.41
Oct 23, 2025
15.70
15.98
15.47
15.87
15.71
+2.47%
160,922
0.44
Oct 22, 2025
15.44
15.69
15.10
15.65
15.49
+2.82%
205,378
0.56
Oct 21, 2025
15.44
15.58
15.09
15.38
15.22
+0.26%
180,071
0.49
Oct 20, 2025
15.22
15.54
15.12
15.50
15.34
+3.72%
143,031
0.39
Oct 17, 2025
15.09
15.20
14.95
15.10
14.94
+1.65%
210,320
0.56
Oct 16, 2025
15.49
15.49
14.85
15.01
14.86
-2.27%
202,824
0.54
Oct 15, 2025
15.42
15.65
15.21
15.52
15.36
+2.30%
201,074
0.53
Oct 14, 2025
15.43
15.51
15.25
15.33
15.17
-0.45%
205,230
0.53
Oct 13, 2025
15.20
15.70
15.08
15.56
15.40
+5.31%
293,975
0.76
Oct 10, 2025
15.10
15.59
14.55
14.93
14.78
-2.10%
239,210
0.59
Oct 09, 2025
15.89
16.14
15.34
15.41
15.25
-2.25%
295,586
0.73
Oct 08, 2025
15.97
16.04
15.77
15.93
15.76
+1.69%
155,344
0.38
Oct 07, 2025
16.13
16.19
15.59
15.83
15.67
-0.53%
332,599
0.82
Oct 06, 2025
16.26
16.35
16.08
16.08
15.91
+0.24%
117,786
0.28
Oct 03, 2025
16.39
16.54
16.11
16.21
16.04
+1.11%
248,336
0.60
Oct 02, 2025
16.53
16.56
16.09
16.20
16.03
-0.97%
248,833
0.60
Oct 01, 2025
16.56
16.80
16.51
16.53
16.36
-0.04%
156,139
0.38
Rows: