Education
About Us
Working with TipRanks
Follow Us
Genesis Energy LP (GEL)
NYSE:GEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
17.38
17.76
17.21
17.54
17.54
-0.06%
257,922
1.10
Mar 18, 2026
17.73
17.86
17.50
17.55
17.55
-0.74%
478,971
1.97
Mar 17, 2026
17.70
17.93
17.63
17.68
17.68
+0.40%
219,871
0.90
Mar 16, 2026
17.76
17.94
17.51
17.61
17.61
-0.79%
226,986
0.93
Mar 13, 2026
17.92
17.98
17.60
17.75
17.75
-0.56%
263,968
1.08
Mar 12, 2026
17.97
18.14
17.75
17.85
17.85
-0.11%
364,452
1.50
Mar 11, 2026
18.00
18.21
17.61
17.87
17.87
-0.22%
249,421
1.02
Mar 10, 2026
18.02
18.35
17.84
17.91
17.91
-0.22%
153,775
0.62
Mar 09, 2026
17.98
18.32
17.69
17.95
17.95
-0.77%
156,775
0.62
Mar 06, 2026
18.47
18.56
17.95
18.09
18.09
-2.16%
151,988
0.60
Mar 05, 2026
18.26
18.64
18.06
18.49
18.49
+0.38%
521,943
2.12
Mar 04, 2026
18.01
18.42
17.90
18.42
18.42
+1.21%
142,834
0.58
Mar 03, 2026
18.32
18.38
17.79
18.20
18.20
+0.28%
256,696
1.04
Mar 02, 2026
18.48
18.48
17.99
18.15
18.15
+0.50%
272,113
1.11
Feb 27, 2026
17.90
18.08
17.75
18.06
18.06
+1.23%
162,122
0.66
Feb 26, 2026
17.41
17.89
17.41
17.84
17.84
+1.88%
162,250
0.66
Feb 25, 2026
17.89
17.89
17.42
17.51
17.51
-1.07%
162,636
0.64
Feb 24, 2026
18.16
18.16
17.56
17.70
17.70
-1.88%
273,580
1.10
Feb 23, 2026
17.72
18.14
17.63
18.04
18.04
+2.27%
285,779
1.15
Feb 20, 2026
17.69
17.82
17.52
17.64
17.64
-0.06%
136,373
0.55
Feb 19, 2026
17.63
17.95
17.53
17.65
17.65
-0.11%
203,527
0.82
Feb 18, 2026
17.62
17.81
17.46
17.67
17.67
+0.06%
241,417
0.98
Feb 17, 2026
17.50
17.74
17.19
17.66
17.66
+0.68%
389,403
1.59
Feb 16, 2026
17.15
17.87
17.15
17.54
17.54
0.00%
0
0.00
Feb 13, 2026
17.15
17.87
17.15
17.54
17.54
+2.63%
476,572
1.96
Feb 12, 2026
17.20
17.26
16.53
17.09
17.09
-1.67%
605,787
2.57
Feb 11, 2026
17.57
17.75
17.32
17.38
17.38
+0.58%
186,761
0.79
Feb 10, 2026
17.24
17.55
17.07
17.38
17.38
+0.58%
273,619
1.16
Feb 09, 2026
17.01
17.67
17.00
17.28
17.28
+0.52%
234,655
0.98
Feb 06, 2026
17.55
17.66
17.08
17.19
17.19
-1.49%
144,928
0.54
Feb 05, 2026
17.04
17.45
16.56
17.45
17.45
+0.69%
216,352
0.76
Feb 04, 2026
17.15
17.43
16.90
17.33
17.33
+0.87%
392,244
1.38
Feb 03, 2026
16.53
17.30
16.53
17.18
17.18
+4.82%
299,667
1.05
Feb 02, 2026
16.43
16.59
16.22
16.39
16.39
-1.32%
314,511
1.10
Jan 30, 2026
16.97
17.11
16.28
16.61
16.61
-3.04%
528,448
1.88
Jan 29, 2026
17.43
17.60
17.01
17.31
17.13
+0.23%
181,320
0.63
Jan 28, 2026
17.34
17.40
17.16
17.27
17.09
-0.29%
117,640
0.41
Jan 27, 2026
16.94
17.36
16.88
17.32
17.14
+3.03%
248,638
0.85
Jan 26, 2026
16.83
17.11
16.33
16.81
16.64
+0.30%
376,290
1.30
Jan 23, 2026
16.60
17.03
16.55
16.76
16.59
+1.21%
101,323
0.35
Jan 22, 2026
17.09
17.10
16.54
16.56
16.39
-2.42%
200,381
0.68
Jan 21, 2026
17.11
17.32
16.90
16.97
16.79
+0.77%
215,887
0.74
Jan 20, 2026
17.01
17.15
16.54
16.84
16.66
-1.81%
240,578
0.83
Jan 19, 2026
17.00
17.23
16.94
17.15
16.97
0.00%
0
0.00
Jan 16, 2026
17.00
17.23
16.94
17.15
16.97
+1.00%
225,920
0.77
Jan 15, 2026
16.60
17.00
16.14
16.98
16.80
+2.35%
256,433
0.88
Jan 14, 2026
16.59
16.78
16.45
16.59
16.42
+0.55%
209,384
0.72
Jan 13, 2026
16.32
16.61
16.31
16.50
16.33
+1.29%
113,477
0.39
Jan 12, 2026
15.95
16.35
15.81
16.29
16.12
+2.45%
140,828
0.48
Jan 09, 2026
15.52
15.96
15.46
15.90
15.73
+2.45%
492,051
1.70
Rows: