Genesis Energy (GEL)
NYSE:GEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.74
17.99
17.53
17.95
17.95
+0.90%
188,760
0.73
Apr 08, 2026
17.38
17.80
17.24
17.79
17.79
+1.66%
333,041
1.28
Apr 07, 2026
17.56
17.81
17.35
17.50
17.50
-0.79%
319,567
1.23
Apr 06, 2026
17.50
17.80
17.16
17.64
17.64
+0.23%
322,260
1.25
Apr 03, 2026
17.58
17.74
17.35
17.60
17.60
0.00%
0
0.00
Apr 02, 2026
17.58
17.74
17.35
17.60
17.60
+0.57%
242,809
0.92
Apr 01, 2026
17.85
17.85
17.44
17.50
17.50
-1.85%
282,648
1.07
Mar 31, 2026
17.58
18.12
17.46
17.83
17.83
+0.45%
302,165
1.16
Mar 30, 2026
18.02
18.02
17.59
17.75
17.75
-0.17%
606,085
2.40
Mar 27, 2026
18.34
18.34
17.78
17.78
17.78
-2.79%
223,338
0.89
Mar 26, 2026
18.22
18.34
17.93
18.29
18.29
+1.61%
351,208
1.41
Mar 25, 2026
18.01
18.23
17.91
18.00
18.00
+0.39%
113,611
0.46
Mar 24, 2026
17.87
18.30
17.83
17.93
17.93
+1.30%
280,556
1.15
Mar 23, 2026
17.58
17.75
17.19
17.70
17.70
+0.45%
250,397
1.03
Mar 20, 2026
17.55
17.82
17.44
17.62
17.62
+0.46%
610,543
2.59
Mar 19, 2026
17.38
17.76
17.21
17.54
17.54
-0.06%
257,922
1.10
Mar 18, 2026
17.73
17.86
17.50
17.55
17.55
-0.74%
478,971
1.97
Mar 17, 2026
17.70
17.93
17.63
17.68
17.68
+0.40%
219,871
0.90
Mar 16, 2026
17.76
17.94
17.51
17.61
17.61
-0.79%
226,986
0.93
Mar 13, 2026
17.92
17.98
17.60
17.75
17.75
-0.56%
263,968
1.08
Mar 12, 2026
17.97
18.14
17.75
17.85
17.85
-0.11%
364,452
1.50
Mar 11, 2026
18.00
18.21
17.61
17.87
17.87
-0.22%
249,421
1.02
Mar 10, 2026
18.02
18.35
17.84
17.91
17.91
-0.22%
153,775
0.62
Mar 09, 2026
17.98
18.32
17.69
17.95
17.95
-0.77%
156,775
0.62
Mar 06, 2026
18.47
18.56
17.95
18.09
18.09
-2.16%
151,988
0.60
Mar 05, 2026
18.26
18.64
18.06
18.49
18.49
+0.38%
521,943
2.12
Mar 04, 2026
18.01
18.42
17.90
18.42
18.42
+1.21%
142,834
0.58
Mar 03, 2026
18.32
18.38
17.79
18.20
18.20
+0.28%
256,696
1.04
Mar 02, 2026
18.48
18.48
17.99
18.15
18.15
+0.50%
272,113
1.11
Feb 27, 2026
17.90
18.08
17.75
18.06
18.06
+1.23%
162,122
0.66
Feb 26, 2026
17.41
17.89
17.41
17.84
17.84
+1.88%
162,250
0.66
Feb 25, 2026
17.89
17.89
17.42
17.51
17.51
-1.07%
162,636
0.64
Feb 24, 2026
18.16
18.16
17.56
17.70
17.70
-1.88%
273,580
1.10
Feb 23, 2026
17.72
18.14
17.63
18.04
18.04
+2.27%
285,779
1.15
Feb 20, 2026
17.69
17.82
17.52
17.64
17.64
-0.06%
136,373
0.55
Feb 19, 2026
17.63
17.95
17.53
17.65
17.65
-0.11%
203,527
0.82
Feb 18, 2026
17.62
17.81
17.46
17.67
17.67
+0.06%
241,417
0.98
Feb 17, 2026
17.50
17.74
17.19
17.66
17.66
+0.68%
389,403
1.59
Feb 16, 2026
17.15
17.87
17.15
17.54
17.54
0.00%
0
0.00
Feb 13, 2026
17.15
17.87
17.15
17.54
17.54
+2.63%
476,572
1.96
Feb 12, 2026
17.20
17.26
16.53
17.09
17.09
-1.67%
605,787
2.57
Feb 11, 2026
17.57
17.75
17.32
17.38
17.38
+0.58%
186,761
0.79
Feb 10, 2026
17.24
17.55
17.07
17.38
17.38
+0.58%
273,619
1.16
Feb 09, 2026
17.01
17.67
17.00
17.28
17.28
+0.52%
234,655
0.98
Feb 06, 2026
17.55
17.66
17.08
17.19
17.19
-1.49%
144,928
0.54
Feb 05, 2026
17.04
17.45
16.56
17.45
17.45
+0.69%
216,352
0.76
Feb 04, 2026
17.15
17.43
16.90
17.33
17.33
+0.87%
392,244
1.38
Feb 03, 2026
16.53
17.30
16.53
17.18
17.18
+4.82%
299,667
1.05
Feb 02, 2026
16.43
16.59
16.22
16.39
16.39
-1.32%
314,511
1.10
Jan 30, 2026
16.97
17.11
16.28
16.61
16.61
-3.04%
528,448
1.88
Rows: