Genesis Energy LP (GEL)
NYSE:GEL
Want to see GEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.82
17.40
16.82
17.39
17.39
+2.35%
475,850
1.73
Apr 29, 2026
17.29
17.46
16.83
17.17
16.99
+0.41%
463,828
1.68
Apr 28, 2026
17.01
17.42
16.82
17.10
16.92
+1.06%
214,265
0.78
Apr 27, 2026
16.68
17.04
16.68
16.92
16.74
+0.89%
178,147
0.65
Apr 24, 2026
16.83
17.11
16.73
16.77
16.59
-1.47%
287,846
1.05
Apr 23, 2026
17.15
17.32
16.84
17.02
16.84
-0.82%
207,187
0.75
Apr 22, 2026
17.25
17.39
16.93
17.16
16.98
-0.23%
354,740
1.30
Apr 21, 2026
16.78
17.60
16.71
17.20
17.02
+3.18%
670,516
2.53
Apr 20, 2026
16.79
16.89
16.56
16.67
16.50
-0.95%
396,846
1.52
Apr 17, 2026
17.08
17.08
16.66
16.83
16.65
-2.15%
315,722
1.21
Apr 16, 2026
17.32
17.61
17.17
17.20
17.02
-0.35%
151,566
0.59
Apr 15, 2026
17.12
17.43
16.99
17.26
17.08
+0.58%
127,189
0.49
Apr 14, 2026
17.62
17.62
16.98
17.16
16.98
-2.39%
397,887
1.55
Apr 13, 2026
17.90
17.93
17.48
17.58
17.40
-1.29%
100,413
0.39
Apr 10, 2026
18.00
18.03
17.80
17.81
17.62
-0.78%
123,863
0.48
Apr 09, 2026
17.74
17.99
17.53
17.95
17.76
+0.90%
188,760
0.73
Apr 08, 2026
17.38
17.80
17.24
17.79
17.60
+1.66%
333,041
1.28
Apr 07, 2026
17.56
17.81
17.35
17.50
17.32
-0.80%
319,567
1.23
Apr 06, 2026
17.50
17.80
17.16
17.64
17.46
+0.23%
322,260
1.25
Apr 03, 2026
17.58
17.74
17.35
17.60
17.42
0.00%
0
0.00
Apr 02, 2026
17.58
17.74
17.35
17.60
17.42
+0.57%
242,809
0.92
Apr 01, 2026
17.85
17.85
17.44
17.50
17.32
-1.85%
282,648
1.07
Mar 31, 2026
17.58
18.12
17.46
17.83
17.64
+0.46%
302,165
1.16
Mar 30, 2026
18.02
18.02
17.59
17.75
17.56
-0.17%
606,085
2.40
Mar 27, 2026
18.34
18.34
17.78
17.78
17.59
-2.79%
223,343
0.89
Mar 26, 2026
18.22
18.34
17.93
18.29
18.10
+1.61%
351,208
1.41
Mar 25, 2026
18.01
18.23
17.91
18.00
17.81
+0.39%
113,621
0.46
Mar 24, 2026
17.87
18.30
17.83
17.93
17.74
+1.30%
280,556
1.15
Mar 23, 2026
17.58
17.75
17.19
17.70
17.51
+0.45%
250,397
1.03
Mar 20, 2026
17.55
17.82
17.44
17.62
17.44
+0.46%
610,543
2.59
Mar 19, 2026
17.38
17.76
17.21
17.54
17.36
-0.06%
257,922
1.10
Mar 18, 2026
17.73
17.86
17.50
17.55
17.37
-0.73%
478,971
1.97
Mar 17, 2026
17.70
17.93
17.63
17.68
17.49
+0.40%
219,871
0.90
Mar 16, 2026
17.76
17.94
17.51
17.61
17.43
-0.79%
226,986
0.93
Mar 13, 2026
17.92
17.98
17.60
17.75
17.56
-0.56%
263,968
1.08
Mar 12, 2026
17.97
18.14
17.75
17.85
17.66
-0.11%
364,452
1.50
Mar 11, 2026
18.00
18.21
17.61
17.87
17.68
-0.23%
249,658
1.03
Mar 10, 2026
18.02
18.35
17.84
17.91
17.72
-0.22%
153,776
0.62
Mar 09, 2026
17.98
18.32
17.69
17.95
17.76
-0.78%
156,775
0.62
Mar 06, 2026
18.47
18.56
17.95
18.09
17.90
-2.16%
151,988
0.60
Mar 05, 2026
18.26
18.64
18.06
18.49
18.30
+0.38%
521,943
2.12
Mar 04, 2026
18.01
18.42
17.90
18.42
18.23
+1.20%
142,834
0.58
Mar 03, 2026
18.32
18.38
17.79
18.20
18.01
+0.28%
256,696
1.04
Mar 02, 2026
18.48
18.48
17.99
18.15
17.96
+0.50%
272,113
1.11
Feb 27, 2026
17.90
18.08
17.75
18.06
17.87
+1.23%
162,122
0.66
Feb 26, 2026
17.41
17.89
17.41
17.84
17.65
+1.88%
162,250
0.66
Feb 25, 2026
17.89
17.89
17.42
17.51
17.33
-1.07%
162,636
0.64
Feb 24, 2026
18.16
18.16
17.56
17.70
17.51
-1.88%
273,580
1.10
Feb 23, 2026
17.72
18.14
17.63
18.04
17.85
+2.26%
285,779
1.15
Feb 20, 2026
17.69
17.82
17.52
17.64
17.46
-0.05%
136,373
0.55
Rows: