Genesis Energy (GEL)
NYSE:GEL
Want to see GEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
16.37
16.49
16.14
16.40
16.40
+0.31%
159,616
0.56
May 20, 2026
16.30
16.55
16.16
16.35
16.35
-0.30%
212,122
0.75
May 19, 2026
16.13
16.42
16.00
16.40
16.40
+0.99%
191,140
0.68
May 18, 2026
16.22
16.38
16.00
16.24
16.24
+0.93%
290,914
1.04
May 15, 2026
15.96
16.31
15.78
16.09
16.09
-0.06%
313,857
1.11
May 14, 2026
15.83
16.30
15.64
16.10
16.10
+2.29%
286,549
1.03
May 13, 2026
15.90
15.91
15.55
15.74
15.74
-0.38%
254,709
0.91
May 12, 2026
15.81
16.04
15.65
15.80
15.80
+0.06%
520,643
1.84
May 11, 2026
16.43
16.48
15.74
15.79
15.79
-3.54%
423,794
1.52
May 08, 2026
16.33
16.40
16.01
16.37
16.37
-0.67%
416,226
1.51
May 07, 2026
16.30
16.48
15.75
16.48
16.48
+0.37%
433,385
1.59
May 06, 2026
16.68
16.87
16.26
16.42
16.42
-2.49%
272,194
1.00
May 05, 2026
16.88
17.06
16.84
16.84
16.84
-0.41%
189,611
0.70
May 04, 2026
16.97
17.06
16.86
16.91
16.91
-0.94%
141,474
0.51
May 01, 2026
17.18
17.33
16.92
17.07
17.07
-1.84%
206,765
0.75
Apr 30, 2026
16.82
17.40
16.82
17.39
17.39
+2.35%
475,850
1.73
Apr 29, 2026
17.29
17.46
16.83
17.17
16.99
+0.41%
463,828
1.68
Apr 28, 2026
17.01
17.42
16.82
17.10
16.92
+1.06%
214,265
0.78
Apr 27, 2026
16.68
17.04
16.68
16.92
16.74
+0.89%
178,147
0.65
Apr 24, 2026
16.83
17.11
16.73
16.77
16.59
-1.47%
287,846
1.05
Apr 23, 2026
17.15
17.32
16.84
17.02
16.84
-0.82%
207,187
0.75
Apr 22, 2026
17.25
17.39
16.93
17.16
16.98
-0.23%
354,740
1.30
Apr 21, 2026
16.78
17.60
16.71
17.20
17.02
+3.18%
670,516
2.53
Apr 20, 2026
16.79
16.89
16.56
16.67
16.50
-0.95%
396,846
1.52
Apr 17, 2026
17.08
17.08
16.66
16.83
16.65
-2.15%
315,722
1.21
Apr 16, 2026
17.32
17.61
17.17
17.20
17.02
-0.35%
151,566
0.59
Apr 15, 2026
17.12
17.43
16.99
17.26
17.08
+0.58%
127,189
0.49
Apr 14, 2026
17.62
17.62
16.98
17.16
16.98
-2.39%
397,887
1.55
Apr 13, 2026
17.90
17.93
17.48
17.58
17.40
-1.29%
100,413
0.39
Apr 10, 2026
18.00
18.03
17.80
17.81
17.62
-0.78%
123,863
0.48
Apr 09, 2026
17.74
17.99
17.53
17.95
17.76
+0.90%
188,760
0.73
Apr 08, 2026
17.38
17.80
17.24
17.79
17.60
+1.66%
333,041
1.28
Apr 07, 2026
17.56
17.81
17.35
17.50
17.32
-0.80%
319,567
1.23
Apr 06, 2026
17.50
17.80
17.16
17.64
17.46
+0.23%
322,260
1.25
Apr 03, 2026
17.58
17.74
17.35
17.60
17.42
0.00%
0
0.00
Apr 02, 2026
17.58
17.74
17.35
17.60
17.42
+0.57%
242,809
0.92
Apr 01, 2026
17.85
17.85
17.44
17.50
17.32
-1.85%
282,648
1.07
Mar 31, 2026
17.58
18.12
17.46
17.83
17.64
+0.46%
302,165
1.16
Mar 30, 2026
18.02
18.02
17.59
17.75
17.56
-0.17%
606,085
2.40
Mar 27, 2026
18.34
18.34
17.78
17.78
17.59
-2.79%
223,343
0.89
Mar 26, 2026
18.22
18.34
17.93
18.29
18.10
+1.61%
351,208
1.41
Mar 25, 2026
18.01
18.23
17.91
18.00
17.81
+0.39%
113,621
0.46
Mar 24, 2026
17.87
18.30
17.83
17.93
17.74
+1.30%
280,556
1.15
Mar 23, 2026
17.58
17.75
17.19
17.70
17.51
+0.45%
250,397
1.03
Mar 20, 2026
17.55
17.82
17.44
17.62
17.44
+0.46%
610,543
2.59
Mar 19, 2026
17.38
17.76
17.21
17.54
17.36
-0.06%
257,922
1.10
Mar 18, 2026
17.73
17.86
17.50
17.55
17.37
-0.73%
478,971
1.97
Mar 17, 2026
17.70
17.93
17.63
17.68
17.49
+0.40%
219,871
0.90
Mar 16, 2026
17.76
17.94
17.51
17.61
17.43
-0.79%
226,986
0.93
Mar 13, 2026
17.92
17.98
17.60
17.75
17.56
-0.56%
263,968
1.08
Rows: