GE Healthcare Technologies Inc (GEHC)
NASDAQ:GEHC
Want to see GEHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
62.15
62.90
58.75
59.49
59.49
-13.16%
23,453,539
6.75
Apr 28, 2026
70.70
70.88
68.39
68.50
68.50
-2.81%
5,086,764
1.47
Apr 27, 2026
69.19
70.82
69.00
70.48
70.48
+2.40%
5,314,433
1.56
Apr 24, 2026
69.47
69.59
68.52
68.83
68.83
-1.52%
3,587,691
1.06
Apr 23, 2026
70.99
71.44
69.28
69.89
69.89
-2.09%
3,291,674
0.98
Apr 22, 2026
72.86
72.86
70.91
71.38
71.38
-1.22%
3,558,293
1.06
Apr 21, 2026
74.43
74.64
72.08
72.26
72.26
-2.55%
2,720,715
0.80
Apr 20, 2026
74.03
75.18
73.87
74.15
74.15
-0.68%
2,245,937
0.66
Apr 17, 2026
75.04
75.95
74.37
74.66
74.66
+1.99%
3,461,360
1.00
Apr 16, 2026
73.50
74.30
72.85
73.20
73.20
-0.42%
2,685,891
0.79
Apr 15, 2026
74.63
75.08
73.44
73.51
73.51
-1.55%
3,159,281
0.91
Apr 14, 2026
74.08
75.09
73.89
74.67
74.67
+1.14%
2,179,295
0.62
Apr 13, 2026
72.62
73.96
72.05
73.83
73.83
+0.89%
2,326,530
0.66
Apr 10, 2026
73.42
73.69
72.59
73.18
73.18
+0.37%
2,691,894
0.76
Apr 09, 2026
72.74
73.21
71.28
72.91
72.91
-1.14%
3,580,445
1.02
Apr 08, 2026
72.82
74.13
72.00
73.75
73.75
+5.77%
4,579,719
1.31
Apr 07, 2026
70.40
70.81
68.95
69.73
69.73
-0.95%
3,213,251
0.92
Apr 06, 2026
70.35
70.87
69.85
70.40
70.40
+0.07%
2,326,950
0.66
Apr 03, 2026
70.39
72.29
69.80
70.35
70.35
0.00%
0
0.00
Apr 02, 2026
70.39
72.29
69.80
70.35
70.35
-2.22%
2,751,115
0.78
Apr 01, 2026
71.02
72.14
71.02
71.98
71.95
+1.12%
3,351,178
0.94
Mar 31, 2026
69.90
71.39
68.72
71.18
71.15
+3.50%
3,496,608
1.00
Mar 30, 2026
70.00
70.46
68.44
68.77
68.74
-0.66%
3,777,102
1.09
Mar 27, 2026
71.08
71.25
69.15
69.23
69.20
-3.23%
3,526,004
1.03
Mar 26, 2026
71.76
73.51
71.36
71.54
71.51
-0.91%
4,860,877
1.44
Mar 25, 2026
72.13
73.09
71.83
72.20
72.16
+1.75%
3,563,333
1.07
Mar 24, 2026
70.88
71.85
70.67
70.96
70.93
-0.96%
6,138,003
1.90
Mar 23, 2026
71.92
72.48
70.83
71.65
71.62
+2.87%
3,377,351
1.06
Mar 20, 2026
69.87
70.56
69.00
69.65
69.62
-1.04%
5,121,574
1.63
Mar 19, 2026
69.44
71.03
69.38
70.38
70.35
+0.19%
4,278,593
1.37
Mar 18, 2026
71.50
72.09
70.18
70.25
70.22
-2.89%
4,304,820
1.37
Mar 17, 2026
72.72
73.89
72.03
72.34
72.30
+0.24%
3,332,490
1.06
Mar 16, 2026
71.87
72.57
71.34
72.17
72.13
+1.98%
3,367,306
1.08
Mar 13, 2026
70.99
71.12
70.16
70.77
70.74
+0.63%
4,497,540
1.45
Mar 12, 2026
71.69
72.15
69.19
70.33
70.30
-3.19%
4,776,413
1.55
Mar 11, 2026
72.57
73.20
71.92
72.65
72.61
-0.11%
2,491,622
0.81
Mar 10, 2026
75.14
75.50
71.72
72.73
72.69
-3.84%
4,395,501
1.43
Mar 09, 2026
73.35
75.98
72.30
75.63
75.59
+1.83%
2,906,160
0.95
Mar 06, 2026
75.72
76.28
74.19
74.27
74.23
-3.68%
2,773,633
0.90
Mar 05, 2026
78.08
78.37
75.56
77.11
77.07
-2.42%
3,941,045
1.28
Mar 04, 2026
78.50
79.22
77.78
79.02
78.98
+1.14%
2,462,243
0.79
Mar 03, 2026
78.29
79.19
77.29
78.13
78.09
-2.53%
4,244,310
1.37
Mar 02, 2026
82.93
82.93
79.57
80.16
80.12
-4.88%
3,500,805
1.12
Feb 27, 2026
83.22
84.68
82.50
84.27
84.23
+0.42%
3,093,973
1.00
Feb 26, 2026
84.19
84.76
82.88
83.92
83.88
-0.13%
2,286,332
0.74
Feb 25, 2026
84.10
84.96
83.14
84.03
83.99
-0.02%
2,177,013
0.70
Feb 24, 2026
83.86
85.17
83.52
84.05
84.01
+0.23%
2,212,467
0.72
Feb 23, 2026
83.92
84.71
82.59
83.86
83.82
-0.44%
2,926,478
0.96
Feb 20, 2026
82.80
87.12
82.29
84.23
84.19
+1.47%
5,238,870
1.70
Feb 19, 2026
82.54
83.08
81.69
83.01
82.97
+0.07%
2,206,815
0.70
Rows: