GE Healthcare Technologies Inc (GEHC)
NASDAQ:GEHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
73.42
73.69
72.59
73.18
73.18
+0.37%
2,691,894
0.76
Apr 09, 2026
72.74
73.21
71.28
72.91
72.91
-1.14%
3,580,445
1.02
Apr 08, 2026
72.82
74.13
72.00
73.75
73.75
+5.77%
4,579,719
1.31
Apr 07, 2026
70.40
70.81
68.95
69.73
69.73
-0.95%
3,213,251
0.92
Apr 06, 2026
70.35
70.87
69.85
70.40
70.40
+0.07%
2,326,950
0.66
Apr 03, 2026
70.39
72.29
69.80
70.35
70.35
0.00%
0
0.00
Apr 02, 2026
70.39
72.29
69.80
70.35
70.35
-2.22%
2,751,115
0.78
Apr 01, 2026
71.02
72.14
71.02
71.98
71.95
+1.12%
3,351,178
0.94
Mar 31, 2026
69.90
71.39
68.72
71.18
71.15
+3.50%
3,496,608
1.00
Mar 30, 2026
70.00
70.46
68.44
68.77
68.74
-0.66%
3,777,102
1.09
Mar 27, 2026
71.08
71.25
69.15
69.23
69.20
-3.23%
3,526,004
1.03
Mar 26, 2026
71.76
73.51
71.36
71.54
71.51
-0.91%
4,860,877
1.44
Mar 25, 2026
72.13
73.09
71.83
72.20
72.16
+1.75%
3,563,333
1.07
Mar 24, 2026
70.88
71.85
70.67
70.96
70.93
-0.96%
6,138,003
1.90
Mar 23, 2026
71.92
72.48
70.83
71.65
71.62
+2.87%
3,377,351
1.06
Mar 20, 2026
69.87
70.56
69.00
69.65
69.62
-1.04%
5,121,574
1.63
Mar 19, 2026
69.44
71.03
69.38
70.38
70.35
+0.19%
4,278,593
1.37
Mar 18, 2026
71.50
72.09
70.18
70.25
70.22
-2.89%
4,304,820
1.37
Mar 17, 2026
72.72
73.89
72.03
72.34
72.30
+0.24%
3,332,490
1.06
Mar 16, 2026
71.87
72.57
71.34
72.17
72.13
+1.98%
3,367,306
1.08
Mar 13, 2026
70.99
71.12
70.16
70.77
70.74
+0.63%
4,497,540
1.45
Mar 12, 2026
71.69
72.15
69.19
70.33
70.30
-3.19%
4,776,413
1.55
Mar 11, 2026
72.57
73.20
71.92
72.65
72.61
-0.11%
2,491,622
0.81
Mar 10, 2026
75.14
75.50
71.72
72.73
72.69
-3.84%
4,395,501
1.43
Mar 09, 2026
73.35
75.98
72.30
75.63
75.59
+1.83%
2,906,160
0.95
Mar 06, 2026
75.72
76.28
74.19
74.27
74.23
-3.68%
2,773,633
0.90
Mar 05, 2026
78.08
78.37
75.56
77.11
77.07
-2.42%
3,941,045
1.28
Mar 04, 2026
78.50
79.22
77.78
79.02
78.98
+1.14%
2,462,243
0.79
Mar 03, 2026
78.29
79.19
77.29
78.13
78.09
-2.53%
4,244,310
1.37
Mar 02, 2026
82.93
82.93
79.57
80.16
80.12
-4.88%
3,500,805
1.12
Feb 27, 2026
83.22
84.68
82.50
84.27
84.23
+0.42%
3,093,973
1.00
Feb 26, 2026
84.19
84.76
82.88
83.92
83.88
-0.13%
2,286,332
0.74
Feb 25, 2026
84.10
84.96
83.14
84.03
83.99
-0.02%
2,177,013
0.70
Feb 24, 2026
83.86
85.17
83.52
84.05
84.01
+0.23%
2,212,467
0.72
Feb 23, 2026
83.92
84.71
82.59
83.86
83.82
-0.44%
2,926,478
0.96
Feb 20, 2026
82.80
87.12
82.29
84.23
84.19
+1.47%
5,238,870
1.70
Feb 19, 2026
82.54
83.08
81.69
83.01
82.97
+0.07%
2,206,815
0.70
Feb 18, 2026
81.62
83.18
80.89
82.95
82.91
+1.64%
2,263,458
0.70
Feb 17, 2026
80.16
82.65
80.06
81.61
81.57
+1.58%
3,899,040
1.17
Feb 16, 2026
78.65
82.09
78.48
80.34
80.30
0.00%
0
0.00
Feb 13, 2026
78.65
82.09
78.48
80.34
80.30
+2.15%
5,691,981
1.70
Feb 12, 2026
79.61
79.83
76.66
78.65
78.61
-0.69%
3,850,087
1.14
Feb 11, 2026
78.93
79.50
78.30
79.20
79.16
-0.03%
3,500,377
1.04
Feb 10, 2026
79.41
80.59
79.13
79.22
79.18
+0.18%
3,867,464
1.15
Feb 09, 2026
80.00
80.50
78.59
79.08
79.04
-1.95%
3,171,322
0.94
Feb 06, 2026
82.48
83.50
80.46
80.65
80.61
-2.02%
3,468,945
1.03
Feb 05, 2026
82.32
83.98
81.79
82.31
82.27
-0.39%
3,997,747
1.19
Feb 04, 2026
79.71
85.54
79.07
82.63
82.59
+4.89%
7,006,511
2.11
Feb 03, 2026
79.62
80.84
78.23
78.78
78.74
-1.66%
4,574,220
1.39
Feb 02, 2026
78.45
80.23
78.30
80.11
80.07
+1.44%
3,353,172
1.02
Rows: