Education
About Us
Working with TipRanks
Follow Us
GE Healthcare Technologies Inc (GEHC)
NASDAQ:GEHC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
76.74
78.39
73.73
77.38
77.38
-2.54%
7,892,380
2.41
Oct 28, 2025
78.12
79.75
77.68
79.40
79.40
+1.34%
5,609,876
1.65
Oct 27, 2025
78.62
79.15
78.28
78.35
78.35
+0.27%
3,548,808
1.04
Oct 24, 2025
77.58
78.33
77.14
78.14
78.14
+1.18%
2,600,338
0.76
Oct 23, 2025
76.32
77.40
75.88
77.26
77.22
+1.52%
2,235,458
0.65
Oct 22, 2025
76.02
77.14
75.70
76.14
76.10
+0.10%
2,547,671
0.74
Oct 21, 2025
75.25
76.55
75.18
76.10
76.06
+0.87%
1,644,454
0.48
Oct 20, 2025
74.35
75.91
74.06
75.48
75.44
+1.98%
2,051,117
0.59
Oct 17, 2025
73.00
74.20
72.65
74.05
74.02
+0.96%
2,049,478
0.58
Oct 16, 2025
73.89
74.24
72.76
73.38
73.35
+0.27%
1,766,938
0.50
Oct 15, 2025
72.89
73.94
72.26
73.22
73.19
+1.26%
3,432,901
0.96
Oct 14, 2025
71.17
73.10
70.98
72.34
72.31
+0.74%
2,783,795
0.77
Oct 13, 2025
72.02
72.83
71.70
71.84
71.81
+1.22%
2,693,865
0.74
Oct 10, 2025
74.01
74.54
70.03
71.01
70.98
-4.28%
7,015,446
1.96
Oct 09, 2025
74.88
75.29
73.79
74.22
74.19
-1.17%
1,825,336
0.51
Oct 08, 2025
74.43
75.18
73.81
75.13
75.10
+0.91%
2,478,228
0.69
Oct 07, 2025
75.13
75.49
74.20
74.49
74.46
-2.47%
2,808,400
0.79
Oct 06, 2025
76.66
76.70
75.88
76.41
76.38
-0.15%
1,677,062
0.47
Oct 03, 2025
77.16
77.95
76.43
76.56
76.52
-0.29%
2,696,434
0.75
Oct 02, 2025
75.10
76.85
74.61
76.82
76.78
+1.78%
2,517,223
0.70
Oct 01, 2025
74.96
76.50
74.21
75.51
75.48
+0.59%
3,579,455
1.00
Sep 30, 2025
72.80
75.27
72.71
75.10
75.06
+2.80%
4,089,690
1.14
Sep 29, 2025
73.00
73.65
72.44
73.09
73.06
+0.92%
2,914,590
0.81
Sep 26, 2025
72.23
72.99
71.72
72.46
72.43
+1.39%
2,679,239
0.74
Sep 25, 2025
72.90
72.90
69.79
71.50
71.47
-3.31%
5,017,067
1.38
Sep 24, 2025
74.71
75.04
73.67
73.98
73.95
-0.79%
2,320,480
0.63
Sep 23, 2025
74.63
75.44
74.47
74.60
74.57
-0.18%
3,143,232
0.83
Sep 22, 2025
74.61
75.07
73.78
74.77
74.74
-0.14%
3,156,325
0.83
Sep 19, 2025
74.46
75.54
74.39
74.91
74.88
+1.28%
6,294,213
1.66
Sep 18, 2025
76.99
77.05
73.75
74.00
73.97
-3.39%
3,841,573
1.02
Sep 17, 2025
77.50
78.68
76.11
76.63
76.60
-1.05%
2,925,422
0.77
Sep 16, 2025
78.32
78.50
77.31
77.48
77.44
-0.31%
3,384,555
0.90
Sep 15, 2025
76.58
78.24
76.50
77.76
77.72
+1.77%
3,196,678
0.85
Sep 12, 2025
77.47
77.64
76.38
76.44
76.40
-1.90%
3,254,165
0.86
Sep 11, 2025
75.94
78.40
75.64
77.96
77.92
+2.64%
4,357,972
1.16
Sep 10, 2025
78.71
79.69
75.65
75.99
75.96
-3.41%
4,250,769
1.13
Sep 09, 2025
77.94
78.89
77.41
78.71
78.67
+0.75%
3,997,907
1.07
Sep 08, 2025
76.14
78.43
74.99
78.16
78.12
+3.26%
6,251,185
1.71
Sep 05, 2025
74.25
75.75
74.21
75.73
75.70
+2.22%
3,010,746
0.83
Sep 04, 2025
72.48
74.14
71.56
74.12
74.09
+2.45%
2,217,209
0.61
Sep 03, 2025
71.92
72.66
71.63
72.38
72.35
+1.14%
3,882,870
1.07
Sep 02, 2025
72.97
73.31
71.14
71.60
71.57
-2.84%
4,045,635
1.13
Aug 29, 2025
73.68
74.15
73.20
73.73
73.70
+0.06%
1,983,083
0.54
Aug 28, 2025
74.43
74.50
73.22
73.72
73.69
-0.68%
2,511,989
0.68
Aug 27, 2025
73.77
74.48
73.72
74.26
74.23
+0.28%
2,113,031
0.57
Aug 26, 2025
74.58
74.91
73.76
74.09
74.06
-0.63%
1,845,956
0.50
Aug 25, 2025
74.97
75.11
74.00
74.59
74.56
-0.79%
2,022,025
0.55
Aug 22, 2025
73.85
75.56
73.70
75.22
75.18
+2.88%
3,666,577
0.99
Aug 21, 2025
73.50
74.06
72.97
73.15
73.12
-0.93%
2,575,912
0.69
Aug 20, 2025
74.05
74.39
73.62
73.87
73.84
-0.09%
2,157,043
0.58
Rows: