Education
About Us
Working with TipRanks
Follow Us
GE Healthcare Technologies Inc (GEHC)
NASDAQ:GEHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
69.87
70.56
69.00
69.65
69.65
-1.04%
5,119,940
1.63
Mar 19, 2026
69.44
71.03
69.38
70.38
70.38
+0.19%
4,269,311
1.37
Mar 18, 2026
71.50
72.09
70.18
70.25
70.25
-2.89%
4,303,914
1.37
Mar 17, 2026
72.72
73.89
72.03
72.34
72.34
+0.24%
3,332,023
1.07
Mar 16, 2026
71.87
72.57
71.34
72.17
72.17
+1.98%
3,367,248
1.08
Mar 13, 2026
70.99
71.12
70.16
70.77
70.77
+0.63%
4,497,395
1.45
Mar 12, 2026
71.69
72.15
69.19
70.33
70.33
-3.19%
4,776,089
1.55
Mar 11, 2026
72.57
73.20
71.92
72.65
72.65
-0.11%
2,491,037
0.81
Mar 10, 2026
75.14
75.50
71.72
72.73
72.73
-3.83%
4,394,631
1.43
Mar 09, 2026
73.35
75.98
72.30
75.63
75.63
+1.83%
2,906,079
0.95
Mar 06, 2026
75.72
76.28
74.19
74.27
74.27
-3.68%
2,773,633
0.91
Mar 05, 2026
78.08
78.37
75.56
77.11
77.11
-2.42%
3,941,045
1.29
Mar 04, 2026
78.50
79.22
77.78
79.02
79.02
+1.14%
2,462,243
0.79
Mar 03, 2026
78.29
79.19
77.29
78.13
78.13
-2.53%
4,244,310
1.38
Mar 02, 2026
82.93
82.93
79.57
80.16
80.16
-4.88%
3,500,805
1.13
Feb 27, 2026
83.22
84.68
82.50
84.27
84.27
+0.42%
3,093,973
1.00
Feb 26, 2026
84.19
84.76
82.88
83.92
83.92
-0.13%
2,286,332
0.74
Feb 25, 2026
84.10
84.96
83.14
84.03
84.03
-0.02%
2,177,013
0.70
Feb 24, 2026
83.86
85.17
83.52
84.05
84.05
+0.23%
2,212,467
0.72
Feb 23, 2026
83.92
84.71
82.59
83.86
83.86
-0.44%
2,926,478
0.96
Feb 20, 2026
82.80
87.12
82.29
84.23
84.23
+1.47%
5,238,870
1.71
Feb 19, 2026
82.54
83.08
81.69
83.01
83.01
+0.07%
2,206,815
0.70
Feb 18, 2026
81.62
83.18
80.89
82.95
82.95
+1.64%
2,263,458
0.70
Feb 17, 2026
80.16
82.65
80.06
81.61
81.61
+1.58%
3,899,040
1.18
Feb 16, 2026
78.65
82.09
78.48
80.34
80.34
0.00%
0
0.00
Feb 13, 2026
78.65
82.09
78.48
80.34
80.34
+2.15%
5,691,981
1.70
Feb 12, 2026
79.61
79.83
76.66
78.65
78.65
-0.69%
3,850,087
1.15
Feb 11, 2026
78.93
79.50
78.30
79.20
79.20
+0.15%
3,500,377
1.04
Feb 10, 2026
79.41
80.59
79.13
79.22
79.22
+0.18%
3,867,464
1.15
Feb 09, 2026
80.00
80.50
78.59
79.08
79.08
-1.95%
3,171,322
0.95
Feb 06, 2026
82.48
83.50
80.46
80.65
80.65
-2.02%
3,468,945
1.03
Feb 05, 2026
82.32
83.98
81.79
82.31
82.31
-0.39%
3,997,747
1.19
Feb 04, 2026
79.71
85.54
79.07
82.63
82.63
+4.89%
6,991,526
2.10
Feb 03, 2026
79.62
80.84
78.23
78.78
78.78
-1.66%
4,574,220
1.39
Feb 02, 2026
78.45
80.23
78.30
80.11
80.11
+1.44%
3,353,172
1.02
Jan 30, 2026
78.66
79.11
78.00
78.97
78.97
+0.24%
2,724,156
0.83
Jan 29, 2026
79.59
79.75
77.67
78.78
78.78
-0.61%
3,697,532
1.12
Jan 28, 2026
80.00
80.23
79.13
79.26
79.26
-1.32%
1,986,004
0.60
Jan 27, 2026
80.56
80.95
79.81
80.32
80.32
+0.06%
1,969,203
0.59
Jan 26, 2026
79.77
81.03
79.52
80.27
80.27
+0.63%
2,915,136
0.85
Jan 23, 2026
81.26
81.81
79.58
79.77
79.77
-2.59%
2,340,478
0.67
Jan 22, 2026
81.47
83.21
81.22
81.89
81.89
+0.97%
5,526,305
1.59
Jan 21, 2026
79.45
81.32
79.17
81.10
81.10
+2.88%
4,418,945
1.28
Jan 20, 2026
79.64
80.00
78.31
78.83
78.83
-3.57%
5,471,838
1.61
Jan 19, 2026
82.69
82.70
81.15
81.75
81.75
0.00%
0
0.00
Jan 16, 2026
82.69
82.70
81.15
81.75
81.75
-0.92%
6,127,067
1.82
Jan 15, 2026
84.21
84.28
82.43
82.51
82.51
-3.27%
5,188,649
1.57
Jan 14, 2026
84.16
85.41
83.56
85.30
85.30
+0.63%
3,776,344
1.15
Jan 13, 2026
87.12
87.60
84.47
84.77
84.77
-2.45%
2,709,016
0.83
Jan 12, 2026
86.57
87.12
85.34
86.90
86.90
-0.44%
1,966,074
0.60
Rows: