Ge Healthcare Technologies Inc. (GEHC)
NASDAQ:GEHC
Want to see GEHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
61.93
64.39
61.00
64.26
64.26
+4.35%
8,740,652
1.98
May 19, 2026
61.41
62.39
61.19
61.58
61.58
+0.11%
5,312,201
1.22
May 18, 2026
60.99
62.56
60.86
61.51
61.51
+1.23%
4,998,375
1.16
May 15, 2026
62.37
62.64
60.67
60.76
60.76
-3.05%
4,777,452
1.11
May 14, 2026
62.14
63.26
62.12
62.67
62.67
+1.26%
4,515,907
1.07
May 13, 2026
61.68
62.34
61.01
61.89
61.89
-0.64%
4,169,659
0.98
May 12, 2026
62.34
62.79
61.73
62.29
62.29
+0.96%
4,299,977
1.01
May 11, 2026
63.00
64.35
61.49
61.70
61.70
-2.79%
6,070,617
1.44
May 08, 2026
62.52
63.49
62.00
63.47
63.47
+3.47%
8,357,227
2.02
May 07, 2026
61.83
62.35
61.20
61.34
61.34
-0.64%
3,828,357
0.93
May 06, 2026
61.82
62.69
61.13
61.74
61.74
+1.14%
5,358,921
1.31
May 05, 2026
61.00
61.48
60.14
61.04
61.04
+0.07%
7,372,576
1.83
May 04, 2026
60.74
62.52
60.71
61.00
61.00
-0.05%
7,799,032
1.94
May 01, 2026
61.53
61.53
59.81
61.03
61.03
+0.31%
11,978,550
3.07
Apr 30, 2026
59.21
61.03
59.18
60.84
60.84
+2.28%
10,031,040
2.64
Apr 29, 2026
62.15
62.90
58.75
59.49
59.49
-13.16%
23,453,539
6.75
Apr 28, 2026
70.70
70.88
68.39
68.50
68.50
-2.81%
5,086,764
1.47
Apr 27, 2026
69.19
70.82
69.00
70.48
70.48
+2.40%
5,314,433
1.56
Apr 24, 2026
69.47
69.59
68.52
68.83
68.83
-1.52%
3,587,691
1.06
Apr 23, 2026
70.99
71.44
69.28
69.89
69.89
-2.09%
3,291,674
0.98
Apr 22, 2026
72.86
72.86
70.91
71.38
71.38
-1.22%
3,558,293
1.06
Apr 21, 2026
74.43
74.64
72.08
72.26
72.26
-2.55%
2,720,715
0.80
Apr 20, 2026
74.03
75.18
73.87
74.15
74.15
-0.68%
2,245,937
0.66
Apr 17, 2026
75.04
75.95
74.37
74.66
74.66
+1.99%
3,461,360
1.00
Apr 16, 2026
73.50
74.30
72.85
73.20
73.20
-0.42%
2,685,891
0.79
Apr 15, 2026
74.63
75.08
73.44
73.51
73.51
-1.55%
3,159,281
0.91
Apr 14, 2026
74.08
75.09
73.89
74.67
74.67
+1.14%
2,179,295
0.62
Apr 13, 2026
72.62
73.96
72.05
73.83
73.83
+0.89%
2,326,530
0.66
Apr 10, 2026
73.42
73.69
72.59
73.18
73.18
+0.37%
2,691,894
0.76
Apr 09, 2026
72.74
73.21
71.28
72.91
72.91
-1.14%
3,580,445
1.02
Apr 08, 2026
72.82
74.13
72.00
73.75
73.75
+5.77%
4,579,719
1.31
Apr 07, 2026
70.40
70.81
68.95
69.73
69.73
-0.95%
3,213,251
0.92
Apr 06, 2026
70.35
70.87
69.85
70.40
70.40
+0.07%
2,326,950
0.66
Apr 03, 2026
70.39
72.29
69.80
70.35
70.35
0.00%
0
0.00
Apr 02, 2026
70.39
72.29
69.80
70.35
70.35
-2.22%
2,751,115
0.78
Apr 01, 2026
71.02
72.14
71.02
71.98
71.95
+1.12%
3,351,178
0.94
Mar 31, 2026
69.90
71.39
68.72
71.18
71.15
+3.50%
3,496,608
1.00
Mar 30, 2026
70.00
70.46
68.44
68.77
68.74
-0.66%
3,777,102
1.09
Mar 27, 2026
71.08
71.25
69.15
69.23
69.20
-3.23%
3,526,004
1.03
Mar 26, 2026
71.76
73.51
71.36
71.54
71.51
-0.91%
4,860,877
1.44
Mar 25, 2026
72.13
73.09
71.83
72.20
72.16
+1.75%
3,563,333
1.07
Mar 24, 2026
70.88
71.85
70.67
70.96
70.93
-0.96%
6,138,003
1.90
Mar 23, 2026
71.92
72.48
70.83
71.65
71.62
+2.87%
3,377,351
1.06
Mar 20, 2026
69.87
70.56
69.00
69.65
69.62
-1.04%
5,121,574
1.63
Mar 19, 2026
69.44
71.03
69.38
70.38
70.35
+0.19%
4,278,593
1.37
Mar 18, 2026
71.50
72.09
70.18
70.25
70.22
-2.89%
4,304,820
1.37
Mar 17, 2026
72.72
73.89
72.03
72.34
72.30
+0.24%
3,332,490
1.06
Mar 16, 2026
71.87
72.57
71.34
72.17
72.13
+1.98%
3,367,306
1.08
Mar 13, 2026
70.99
71.12
70.16
70.77
70.74
+0.63%
4,497,540
1.45
Mar 12, 2026
71.69
72.15
69.19
70.33
70.30
-3.19%
4,776,413
1.55
Rows: