Education
About Us
Working with TipRanks
Follow Us
GE Healthcare Technologies Inc (GEHC)
NASDAQ:GEHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
84.16
85.41
83.56
85.30
85.30
+0.63%
3,776,344
1.15
Jan 13, 2026
87.12
87.60
84.47
84.77
84.77
-2.45%
2,709,016
0.83
Jan 12, 2026
86.57
87.12
85.34
86.90
86.90
-0.44%
1,966,074
0.60
Jan 09, 2026
87.60
88.52
85.41
87.28
87.28
-0.96%
2,991,496
0.91
Jan 08, 2026
85.03
89.77
84.59
88.16
88.13
+2.80%
4,219,714
1.29
Jan 07, 2026
86.33
87.24
85.38
85.76
85.73
-1.12%
2,450,209
0.73
Jan 06, 2026
84.80
87.24
84.48
86.73
86.70
+1.99%
2,512,945
0.75
Jan 05, 2026
82.79
85.48
82.23
85.04
85.01
+2.68%
2,858,067
0.86
Jan 02, 2026
82.58
83.57
82.20
82.82
82.79
+0.98%
3,433,517
1.04
Jan 01, 2026
83.07
83.17
81.94
82.02
81.99
0.00%
0
0.00
Dec 31, 2025
83.07
83.17
81.94
82.02
81.99
-1.57%
1,578,157
0.47
Dec 30, 2025
83.00
83.59
82.90
83.33
83.30
+0.22%
1,510,777
0.45
Dec 29, 2025
83.57
84.07
82.92
83.15
83.12
-0.55%
1,383,368
0.41
Dec 26, 2025
83.55
83.99
83.27
83.61
83.58
+0.26%
1,462,553
0.42
Dec 25, 2025
83.43
83.84
83.10
83.39
83.36
0.00%
0
0.00
Dec 24, 2025
83.43
83.84
83.10
83.39
83.36
+0.08%
806,993
0.23
Dec 23, 2025
83.81
84.01
83.17
83.32
83.29
-0.74%
2,117,054
0.59
Dec 22, 2025
83.40
84.18
83.05
83.94
83.91
+1.27%
2,237,987
0.63
Dec 19, 2025
83.00
83.64
82.30
82.89
82.86
+0.45%
6,437,673
1.83
Dec 18, 2025
82.81
83.48
82.24
82.52
82.49
+0.17%
2,095,266
0.59
Dec 17, 2025
82.20
83.56
82.11
82.38
82.35
+0.16%
3,100,823
0.86
Dec 16, 2025
84.45
84.50
81.74
82.25
82.22
-2.60%
3,207,430
0.89
Dec 15, 2025
84.81
85.06
83.61
84.45
84.42
+0.58%
3,566,542
0.99
Dec 12, 2025
86.00
86.00
83.56
83.96
83.93
-2.43%
2,386,990
0.66
Dec 11, 2025
84.47
86.19
84.14
86.05
86.02
+1.87%
3,479,021
0.97
Dec 10, 2025
82.68
84.87
82.51
84.47
84.44
+1.73%
2,562,186
0.71
Dec 09, 2025
83.14
83.64
82.69
83.03
83.00
-0.07%
2,749,562
0.76
Dec 08, 2025
85.40
85.89
82.47
83.09
83.06
-2.77%
4,234,056
1.16
Dec 05, 2025
82.91
85.56
82.54
85.46
85.43
+3.56%
4,439,631
1.22
Dec 04, 2025
82.93
83.70
81.55
82.52
82.49
-1.28%
3,321,365
0.90
Dec 03, 2025
80.21
84.11
80.10
83.59
83.56
+4.20%
5,253,942
1.44
Dec 02, 2025
79.72
80.73
79.35
80.22
80.19
+1.24%
2,367,919
0.65
Dec 01, 2025
79.35
80.29
79.00
79.24
79.21
-0.94%
2,541,151
0.69
Nov 28, 2025
80.65
80.69
79.63
79.99
79.96
-0.79%
1,353,331
0.37
Nov 27, 2025
80.07
81.27
79.71
80.63
80.60
0.00%
0
0.00
Nov 26, 2025
80.07
81.27
79.71
80.63
80.60
+0.84%
3,091,569
0.84
Nov 25, 2025
78.24
81.94
78.15
79.96
79.93
+2.20%
5,949,664
1.64
Nov 24, 2025
76.51
79.02
76.51
78.24
78.21
+2.34%
7,118,842
2.01
Nov 21, 2025
74.89
77.10
73.35
76.45
76.42
+2.27%
8,388,815
2.43
Nov 20, 2025
73.13
75.35
73.04
74.75
74.72
+3.37%
8,322,430
2.49
Nov 19, 2025
71.24
72.34
70.89
72.31
72.28
+1.82%
4,219,253
1.26
Nov 18, 2025
70.48
71.51
70.04
71.02
70.99
+0.55%
3,371,458
1.01
Nov 17, 2025
72.57
73.00
70.29
70.63
70.60
-3.45%
4,806,069
1.46
Nov 14, 2025
73.71
74.03
72.50
73.15
73.12
-1.11%
4,407,251
1.35
Nov 13, 2025
74.34
75.59
73.92
73.97
73.94
-1.35%
2,708,297
0.83
Nov 12, 2025
73.70
75.50
73.29
74.98
74.95
+2.14%
3,034,634
0.93
Nov 11, 2025
73.50
74.39
72.82
73.41
73.38
-0.10%
3,673,014
1.13
Nov 10, 2025
73.47
74.00
72.21
73.48
73.45
+0.59%
4,400,795
1.37
Nov 07, 2025
73.60
74.14
72.70
73.05
73.02
-1.51%
4,401,417
1.38
Nov 06, 2025
75.46
76.36
74.02
74.17
74.14
-1.90%
2,554,435
0.79
Rows: