Education
About Us
Working with TipRanks
Follow Us
GE Healthcare Technologies Inc (GEHC)
NASDAQ:GEHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
86.00
86.00
83.56
83.96
83.96
-2.43%
2,386,990
0.66
Dec 11, 2025
84.47
86.19
84.14
86.05
86.05
+1.87%
3,479,021
0.96
Dec 10, 2025
82.68
84.87
82.51
84.47
84.47
+1.73%
2,562,186
0.70
Dec 09, 2025
83.14
83.64
82.69
83.03
83.03
-0.07%
2,749,562
0.75
Dec 08, 2025
85.40
85.89
82.47
83.09
83.09
-2.77%
4,234,056
1.15
Dec 05, 2025
82.91
85.56
82.54
85.46
85.46
+3.56%
4,439,631
1.20
Dec 04, 2025
82.93
83.70
81.55
82.52
82.52
-1.28%
3,321,365
0.90
Dec 03, 2025
80.21
84.11
80.10
83.59
83.59
+4.20%
5,253,942
1.44
Dec 02, 2025
79.72
80.73
79.35
80.22
80.22
+1.24%
2,367,919
0.65
Dec 01, 2025
79.35
80.29
79.00
79.24
79.24
-0.94%
2,541,151
0.69
Nov 28, 2025
80.65
80.69
79.63
79.99
79.99
-0.79%
1,353,331
0.37
Nov 26, 2025
80.07
81.27
79.71
80.63
80.63
+0.84%
3,091,569
0.84
Nov 25, 2025
78.24
81.94
78.15
79.96
79.96
+2.20%
5,949,664
1.64
Nov 24, 2025
76.51
79.02
76.51
78.24
78.24
+2.34%
7,118,842
2.00
Nov 21, 2025
74.89
77.10
73.35
76.45
76.45
+2.27%
8,388,815
2.43
Nov 20, 2025
73.13
75.35
73.04
74.75
74.75
+3.37%
8,322,431
2.47
Nov 19, 2025
71.24
72.34
70.89
72.31
72.31
+1.82%
4,219,253
1.26
Nov 18, 2025
70.48
71.51
70.04
71.02
71.02
+0.55%
3,371,458
1.01
Nov 17, 2025
72.57
73.00
70.29
70.63
70.63
-3.44%
4,806,069
1.46
Nov 14, 2025
73.71
74.03
72.50
73.15
73.15
-1.11%
4,407,251
1.35
Nov 13, 2025
74.34
75.59
73.92
73.97
73.97
-1.35%
2,708,297
0.83
Nov 12, 2025
73.70
75.50
73.29
74.98
74.98
+2.14%
3,034,634
0.93
Nov 11, 2025
73.50
74.39
72.82
73.41
73.41
-0.10%
3,673,014
1.13
Nov 10, 2025
73.47
74.00
72.21
73.48
73.48
+0.59%
4,400,795
1.36
Nov 07, 2025
73.60
74.14
72.70
73.05
73.05
-1.51%
4,401,417
1.36
Nov 06, 2025
75.46
76.36
74.02
74.17
74.17
-1.90%
2,554,435
0.79
Nov 05, 2025
74.21
76.81
73.31
75.61
75.61
+1.76%
3,732,200
1.15
Nov 04, 2025
74.41
75.49
73.90
74.30
74.30
-0.23%
2,489,672
0.76
Nov 03, 2025
74.83
75.87
73.64
74.47
74.47
-0.64%
4,442,860
1.36
Oct 31, 2025
74.64
75.19
73.52
74.95
74.95
-0.07%
3,148,267
0.96
Oct 30, 2025
77.38
77.38
73.95
75.00
75.00
-3.08%
3,451,511
1.05
Oct 29, 2025
76.74
78.39
73.73
77.38
77.38
-2.54%
7,892,380
2.41
Oct 28, 2025
78.12
79.75
77.68
79.40
79.40
+1.34%
5,609,876
1.65
Oct 27, 2025
78.62
79.15
78.28
78.35
78.35
+0.27%
3,548,808
1.04
Oct 24, 2025
77.58
78.33
77.14
78.14
78.14
+1.18%
2,600,338
0.76
Oct 23, 2025
76.32
77.40
75.88
77.26
77.22
+1.52%
2,235,458
0.65
Oct 22, 2025
76.02
77.14
75.70
76.14
76.10
+0.10%
2,547,671
0.74
Oct 21, 2025
75.25
76.55
75.18
76.10
76.06
+0.87%
1,644,454
0.48
Oct 20, 2025
74.35
75.91
74.06
75.48
75.44
+1.98%
2,051,117
0.59
Oct 17, 2025
73.00
74.20
72.65
74.05
74.02
+0.96%
2,049,478
0.58
Oct 16, 2025
73.89
74.24
72.76
73.38
73.35
+0.27%
1,766,938
0.50
Oct 15, 2025
72.89
73.94
72.26
73.22
73.19
+1.26%
3,432,901
0.96
Oct 14, 2025
71.17
73.10
70.98
72.34
72.31
+0.74%
2,783,795
0.77
Oct 13, 2025
72.02
72.83
71.70
71.84
71.81
+1.22%
2,693,865
0.74
Oct 10, 2025
74.01
74.54
70.03
71.01
70.98
-4.28%
7,015,446
1.96
Oct 09, 2025
74.88
75.29
73.79
74.22
74.19
-1.17%
1,825,336
0.51
Oct 08, 2025
74.43
75.18
73.81
75.13
75.10
+0.91%
2,478,228
0.69
Oct 07, 2025
75.13
75.49
74.20
74.49
74.46
-2.47%
2,808,400
0.79
Oct 06, 2025
76.66
76.70
75.88
76.41
76.38
-0.15%
1,677,062
0.47
Oct 03, 2025
77.16
77.95
76.43
76.56
76.52
-0.29%
2,696,434
0.75
Rows: