Education
About Us
Working with TipRanks
Follow Us
Ge Healthcare Technologies Inc. (GEHC)
:GEHC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
75.13
75.49
74.20
74.49
74.49
-2.51%
2,808,400
0.79
Oct 06, 2025
76.66
76.70
75.88
76.41
76.41
-0.20%
1,677,062
0.47
Oct 03, 2025
77.16
77.95
76.43
76.56
76.56
-0.34%
2,696,434
0.75
Oct 02, 2025
75.10
76.85
74.61
76.82
76.82
+1.73%
2,517,223
0.70
Oct 01, 2025
74.96
76.50
74.21
75.51
75.51
+0.55%
3,579,455
1.00
Sep 30, 2025
72.80
75.27
72.71
75.10
75.10
+2.75%
4,089,690
1.15
Sep 29, 2025
73.00
73.65
72.44
73.09
73.09
+0.87%
2,914,590
0.82
Sep 26, 2025
72.23
72.99
71.72
72.46
72.46
+1.34%
2,679,239
0.74
Sep 25, 2025
72.90
72.90
69.79
71.50
71.50
-3.35%
5,017,067
1.38
Sep 24, 2025
74.71
75.04
73.67
73.98
73.98
-0.83%
2,320,480
0.63
Sep 23, 2025
74.63
75.44
74.47
74.60
74.60
-0.23%
3,143,232
0.83
Sep 22, 2025
74.61
75.07
73.78
74.77
74.77
-0.19%
3,156,325
0.83
Sep 19, 2025
74.46
75.54
74.39
74.91
74.91
+1.23%
6,294,213
1.66
Sep 18, 2025
76.99
77.05
73.75
74.00
74.00
-3.43%
3,841,573
1.02
Sep 17, 2025
77.50
78.68
76.11
76.63
76.63
-1.10%
2,925,422
0.77
Sep 16, 2025
78.32
78.50
77.31
77.48
77.48
-0.36%
3,384,555
0.90
Sep 15, 2025
76.58
78.24
76.50
77.76
77.76
+1.73%
3,196,678
0.85
Sep 12, 2025
77.47
77.64
76.38
76.44
76.44
-1.95%
3,254,165
0.86
Sep 11, 2025
75.94
78.40
75.64
77.96
77.96
+2.59%
4,357,972
1.16
Sep 10, 2025
78.71
79.69
75.65
75.99
75.99
-3.46%
4,250,769
1.13
Sep 09, 2025
77.94
78.89
77.41
78.71
78.71
+0.70%
3,997,907
1.07
Sep 08, 2025
76.14
78.43
74.99
78.16
78.16
+3.21%
6,251,185
1.71
Sep 05, 2025
74.25
75.75
74.21
75.73
75.73
+2.17%
3,010,746
0.83
Sep 04, 2025
72.48
74.14
71.56
74.12
74.12
+2.40%
2,217,209
0.61
Sep 03, 2025
71.92
72.66
71.63
72.38
72.38
+1.09%
3,544,713
0.98
Sep 02, 2025
72.97
73.31
71.14
71.60
71.60
-2.89%
4,045,635
1.13
Aug 29, 2025
73.68
74.15
73.20
73.73
73.73
+0.01%
1,983,083
0.54
Aug 28, 2025
74.43
74.50
73.22
73.72
73.72
-0.73%
2,511,989
0.68
Aug 27, 2025
73.77
74.48
73.72
74.26
74.26
+0.23%
2,113,031
0.57
Aug 26, 2025
74.58
74.91
73.76
74.09
74.09
-0.67%
1,845,956
0.50
Aug 25, 2025
74.97
75.11
74.00
74.59
74.59
-0.84%
2,022,025
0.55
Aug 22, 2025
73.85
75.56
73.70
75.22
75.22
+2.83%
3,666,577
0.99
Aug 21, 2025
73.50
74.06
72.97
73.15
73.15
-0.97%
2,575,912
0.69
Aug 20, 2025
74.05
74.39
73.62
73.87
73.87
-0.14%
2,157,043
0.58
Aug 19, 2025
72.92
74.05
72.70
73.97
73.97
+1.09%
2,949,907
0.79
Aug 18, 2025
73.36
73.78
72.71
73.17
73.17
-0.31%
2,292,503
0.61
Aug 15, 2025
74.01
74.52
73.06
73.40
73.40
-0.35%
2,926,993
0.78
Aug 14, 2025
74.92
75.12
73.25
73.66
73.66
-2.22%
3,122,883
0.83
Aug 13, 2025
74.41
75.44
74.32
75.33
75.33
+1.24%
3,067,975
0.81
Aug 12, 2025
73.23
74.61
73.05
74.41
74.41
+1.93%
2,489,201
0.64
Aug 11, 2025
72.04
73.34
71.92
73.00
73.00
+1.39%
4,130,158
1.06
Aug 08, 2025
71.20
72.09
71.01
72.00
72.00
+1.27%
3,025,116
0.77
Aug 07, 2025
70.85
71.53
70.01
71.10
71.10
+1.63%
4,234,119
1.07
Aug 06, 2025
70.94
71.03
69.58
69.96
69.96
-1.10%
5,171,041
1.30
Aug 05, 2025
70.99
71.54
70.51
70.74
70.74
+0.14%
3,726,178
0.93
Aug 04, 2025
70.41
70.98
69.91
70.64
70.64
+1.13%
3,251,670
0.80
Aug 01, 2025
70.39
70.90
69.09
69.85
69.85
-2.06%
5,128,445
1.25
Jul 31, 2025
72.34
73.01
71.11
71.32
71.32
-0.45%
6,427,655
1.53
Jul 30, 2025
73.35
73.93
70.32
71.64
71.64
-7.82%
12,909,970
3.15
Jul 29, 2025
78.21
78.70
77.44
77.72
77.72
-0.03%
4,524,015
1.11
Rows: