Education
About Us
Working with TipRanks
Follow Us
GE Healthcare Technologies Inc (GEHC)
NASDAQ:GEHC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
82.32
83.98
81.79
82.31
82.31
-0.39%
3,997,747
1.19
Feb 04, 2026
79.71
85.54
79.07
82.63
82.63
+4.89%
6,991,526
2.10
Feb 03, 2026
79.62
80.84
78.23
78.78
78.78
-1.66%
4,574,220
1.39
Feb 02, 2026
78.45
80.23
78.30
80.11
80.11
+1.44%
3,353,172
1.02
Jan 30, 2026
78.66
79.11
78.00
78.97
78.97
+0.24%
2,724,156
0.83
Jan 29, 2026
79.59
79.75
77.67
78.78
78.78
-0.61%
3,697,532
1.12
Jan 28, 2026
80.00
80.23
79.13
79.26
79.26
-1.32%
1,986,004
0.60
Jan 27, 2026
80.56
80.95
79.81
80.32
80.32
+0.06%
1,969,203
0.59
Jan 26, 2026
79.77
81.03
79.52
80.27
80.27
+0.63%
2,915,136
0.85
Jan 23, 2026
81.26
81.81
79.58
79.77
79.77
-2.59%
2,340,478
0.67
Jan 22, 2026
81.47
83.21
81.22
81.89
81.89
+0.97%
5,526,305
1.59
Jan 21, 2026
79.45
81.32
79.17
81.10
81.10
+2.88%
4,418,945
1.28
Jan 20, 2026
79.64
80.00
78.31
78.83
78.83
-3.57%
5,471,838
1.61
Jan 19, 2026
82.69
82.70
81.15
81.75
81.75
0.00%
0
0.00
Jan 16, 2026
82.69
82.70
81.15
81.75
81.75
-0.92%
6,127,067
1.82
Jan 15, 2026
84.21
84.28
82.43
82.51
82.51
-3.27%
5,188,649
1.57
Jan 14, 2026
84.16
85.41
83.56
85.30
85.30
+0.63%
3,776,344
1.15
Jan 13, 2026
87.12
87.60
84.47
84.77
84.77
-2.45%
2,709,016
0.83
Jan 12, 2026
86.57
87.12
85.34
86.90
86.90
-0.44%
1,966,074
0.60
Jan 09, 2026
87.60
88.52
85.41
87.28
87.28
-0.96%
2,991,496
0.91
Jan 08, 2026
85.03
89.77
84.59
88.16
88.13
+2.80%
4,219,714
1.29
Jan 07, 2026
86.33
87.24
85.38
85.76
85.73
-1.12%
2,450,209
0.73
Jan 06, 2026
84.80
87.24
84.48
86.73
86.70
+1.99%
2,512,945
0.75
Jan 05, 2026
82.79
85.48
82.23
85.04
85.01
+2.68%
2,858,067
0.86
Jan 02, 2026
82.58
83.57
82.20
82.82
82.79
+0.98%
3,433,517
1.04
Jan 01, 2026
83.07
83.17
81.94
82.02
81.99
0.00%
0
0.00
Dec 31, 2025
83.07
83.17
81.94
82.02
81.99
-1.57%
1,578,157
0.47
Dec 30, 2025
83.00
83.59
82.90
83.33
83.30
+0.22%
1,510,777
0.45
Dec 29, 2025
83.57
84.07
82.92
83.15
83.12
-0.55%
1,383,368
0.41
Dec 26, 2025
83.55
83.99
83.27
83.61
83.58
+0.26%
1,462,553
0.42
Dec 25, 2025
83.43
83.84
83.10
83.39
83.36
0.00%
0
0.00
Dec 24, 2025
83.43
83.84
83.10
83.39
83.36
+0.08%
806,993
0.23
Dec 23, 2025
83.81
84.01
83.17
83.32
83.29
-0.74%
2,117,054
0.59
Dec 22, 2025
83.40
84.18
83.05
83.94
83.91
+1.27%
2,237,987
0.63
Dec 19, 2025
83.00
83.64
82.30
82.89
82.86
+0.45%
6,437,673
1.83
Dec 18, 2025
82.81
83.48
82.24
82.52
82.49
+0.17%
2,095,266
0.59
Dec 17, 2025
82.20
83.56
82.11
82.38
82.35
+0.16%
3,100,823
0.86
Dec 16, 2025
84.45
84.50
81.74
82.25
82.22
-2.60%
3,207,430
0.89
Dec 15, 2025
84.81
85.06
83.61
84.45
84.42
+0.58%
3,566,542
0.99
Dec 12, 2025
86.00
86.00
83.56
83.96
83.93
-2.43%
2,386,990
0.66
Dec 11, 2025
84.47
86.19
84.14
86.05
86.02
+1.87%
3,479,021
0.97
Dec 10, 2025
82.68
84.87
82.51
84.47
84.44
+1.73%
2,562,186
0.71
Dec 09, 2025
83.14
83.64
82.69
83.03
83.00
-0.07%
2,749,562
0.76
Dec 08, 2025
85.40
85.89
82.47
83.09
83.06
-2.77%
4,234,056
1.16
Dec 05, 2025
82.91
85.56
82.54
85.46
85.43
+3.56%
4,439,631
1.22
Dec 04, 2025
82.93
83.70
81.55
82.52
82.49
-1.28%
3,321,365
0.90
Dec 03, 2025
80.21
84.11
80.10
83.59
83.56
+4.20%
5,253,942
1.44
Dec 02, 2025
79.72
80.73
79.35
80.22
80.19
+1.24%
2,367,919
0.65
Dec 01, 2025
79.35
80.29
79.00
79.24
79.21
-0.94%
2,541,151
0.69
Nov 28, 2025
80.65
80.69
79.63
79.99
79.96
-0.79%
1,353,331
0.37
Rows: