Great Elm Group (GEG)
NASDAQ:GEG
Want to see GEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.16
2.20
2.15
2.15
2.15
-0.46%
24,664
0.94
May 28, 2026
2.15
2.16
2.15
2.16
2.16
0.00%
2,002
0.08
May 27, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
2,095
0.08
May 26, 2026
2.15
2.17
2.15
2.16
2.16
0.00%
6,273
0.23
May 22, 2026
2.14
2.16
2.14
2.16
2.16
-1.82%
2,328
0.07
May 21, 2026
2.15
2.20
2.15
2.20
2.20
+0.92%
4,183
0.13
May 20, 2026
2.06
2.18
2.05
2.18
2.18
+1.40%
5,619
0.18
May 19, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
1,117
0.04
May 18, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
1,052
0.03
May 15, 2026
2.19
2.24
2.13
2.16
2.16
-2.70%
2,080
0.07
May 14, 2026
2.22
2.24
2.13
2.22
2.22
+0.91%
5,600
0.18
May 13, 2026
2.12
2.22
2.12
2.20
2.20
+0.92%
7,800
0.25
May 12, 2026
2.20
2.20
2.15
2.18
2.18
-0.91%
2,526
0.08
May 11, 2026
2.15
2.20
2.05
2.20
2.20
+2.80%
27,145
0.87
May 08, 2026
2.06
2.14
2.05
2.14
2.14
+4.39%
14,695
0.47
May 07, 2026
2.05
2.13
2.05
2.05
2.05
0.00%
9,625
0.31
May 06, 2026
2.05
2.16
2.05
2.05
2.05
0.00%
6,165
0.20
May 05, 2026
2.12
2.12
2.05
2.05
2.05
-0.49%
2,372
0.08
May 04, 2026
2.05
2.06
2.05
2.06
2.06
+0.49%
1,604
0.05
May 01, 2026
2.05
2.06
2.05
2.05
2.05
-0.97%
1,428
0.05
Apr 30, 2026
2.06
2.14
2.05
2.07
2.07
+0.49%
13,030
0.41
Apr 29, 2026
2.06
2.10
2.05
2.06
2.06
0.00%
3,251
0.10
Apr 28, 2026
2.05
2.06
2.05
2.06
2.06
0.00%
1,363
0.04
Apr 27, 2026
2.09
2.11
2.06
2.06
2.06
+0.49%
2,037
0.06
Apr 24, 2026
2.05
2.05
2.05
2.05
2.05
-3.76%
839
0.03
Apr 23, 2026
2.05
2.13
2.05
2.13
2.13
+3.90%
2,986
0.09
Apr 22, 2026
2.06
2.08
2.05
2.05
2.05
0.00%
3,335
0.10
Apr 21, 2026
2.11
2.11
2.05
2.05
2.05
-5.53%
815
0.03
Apr 20, 2026
2.19
2.19
2.07
2.17
2.17
-1.36%
5,450
0.17
Apr 17, 2026
2.09
2.20
2.09
2.20
2.20
+5.77%
16,314
0.51
Apr 16, 2026
2.06
2.08
2.01
2.08
2.08
+0.48%
5,558
0.17
Apr 15, 2026
2.02
2.07
2.02
2.07
2.07
+3.50%
6,848
0.21
Apr 14, 2026
2.00
2.04
2.00
2.00
2.00
-0.50%
20,350
0.63
Apr 13, 2026
2.01
2.01
2.00
2.01
2.01
+0.50%
1,783
0.06
Apr 10, 2026
2.00
2.00
1.99
2.00
2.00
0.00%
6,733
0.21
Apr 09, 2026
2.04
2.04
2.00
2.00
2.00
0.00%
5,075
0.16
Apr 08, 2026
2.01
2.07
2.00
2.00
2.00
-1.48%
12,039
0.37
Apr 07, 2026
2.00
2.03
2.00
2.03
2.03
+0.50%
6,496
0.20
Apr 06, 2026
2.00
2.03
1.92
2.02
2.02
+6.88%
40,386
1.27
Apr 03, 2026
1.90
1.91
1.85
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.90
1.91
1.85
1.89
1.89
0.00%
13,723
0.43
Apr 01, 2026
1.90
1.95
1.85
1.89
1.89
+1.07%
6,810
0.21
Mar 31, 2026
1.86
1.89
1.85
1.87
1.87
-1.58%
20,361
0.65
Mar 30, 2026
1.80
1.90
1.80
1.90
1.90
+1.06%
3,385
0.11
Mar 27, 2026
1.86
1.88
1.81
1.88
1.88
-0.53%
12,889
0.40
Mar 26, 2026
1.81
1.93
1.81
1.89
1.89
+0.53%
31,969
1.00
Mar 25, 2026
1.93
1.93
1.81
1.88
1.88
+1.08%
6,056
0.19
Mar 24, 2026
1.90
1.90
1.81
1.86
1.86
-1.06%
17,376
0.54
Mar 23, 2026
1.89
1.90
1.81
1.88
1.88
+3.87%
10,851
0.34
Mar 20, 2026
1.90
1.97
1.81
1.81
1.81
-6.70%
134,300
3.00
Rows: