Education
About Us
Working with TipRanks
Follow Us
Great Elm Group (GEG)
NASDAQ:GEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.46
2.48
2.38
2.45
2.45
-0.81%
939,799
27.52
Dec 22, 2025
2.52
2.55
2.43
2.47
2.47
+2.07%
13,119
0.38
Dec 19, 2025
2.38
2.45
2.33
2.42
2.42
+0.41%
50,619
1.47
Dec 18, 2025
2.41
2.48
2.34
2.41
2.41
+2.12%
15,319
0.34
Dec 17, 2025
2.43
2.47
2.25
2.36
2.36
-5.60%
287,438
6.91
Dec 16, 2025
2.55
2.55
2.50
2.50
2.50
-3.47%
2,832
0.07
Dec 15, 2025
2.59
2.62
2.57
2.59
2.59
-2.26%
25,363
0.59
Dec 12, 2025
2.74
2.74
2.45
2.65
2.65
-0.75%
154,135
3.63
Dec 11, 2025
2.66
2.72
2.66
2.67
2.67
-0.37%
6,624
0.15
Dec 10, 2025
2.71
2.76
2.65
2.68
2.68
-2.55%
12,034
0.27
Dec 09, 2025
2.69
2.81
2.68
2.75
2.75
+2.61%
27,454
0.59
Dec 08, 2025
2.67
2.71
2.56
2.68
2.68
+1.52%
14,967
0.30
Dec 05, 2025
2.64
2.65
2.60
2.64
2.64
-2.58%
23,008
0.44
Dec 04, 2025
2.56
2.72
2.48
2.71
2.71
+4.23%
47,701
0.86
Dec 03, 2025
2.58
2.64
2.54
2.60
2.60
-0.76%
58,888
0.88
Dec 02, 2025
2.57
2.66
2.50
2.62
2.62
+1.16%
65,001
0.23
Dec 01, 2025
2.58
2.60
2.48
2.59
2.59
+0.19%
33,949
0.11
Nov 28, 2025
2.56
2.59
2.55
2.59
2.58
+0.19%
11,509
0.04
Nov 26, 2025
2.58
2.63
2.58
2.58
2.58
-0.77%
7,003
0.02
Nov 25, 2025
2.55
2.60
2.52
2.60
2.60
+1.17%
8,114
0.03
Nov 24, 2025
2.45
2.57
2.45
2.57
2.57
+2.80%
19,728
0.06
Nov 21, 2025
2.48
2.50
2.48
2.50
2.50
+0.40%
8,391
0.03
Nov 20, 2025
2.47
2.54
2.35
2.49
2.49
-0.40%
6,605
0.02
Nov 19, 2025
2.46
2.53
2.40
2.50
2.50
+0.81%
19,816
0.06
Nov 18, 2025
2.40
2.48
2.36
2.48
2.48
+2.90%
16,957
0.05
Nov 17, 2025
2.40
2.41
2.40
2.41
2.41
-0.41%
20,168
0.06
Nov 14, 2025
2.38
2.47
2.30
2.42
2.42
-2.02%
98,249
0.31
Nov 13, 2025
2.41
2.47
2.35
2.47
2.47
+0.82%
49,324
0.15
Nov 12, 2025
2.46
2.50
2.45
2.45
2.45
0.00%
10,229
0.03
Nov 11, 2025
2.49
2.49
2.40
2.45
2.45
-1.61%
22,988
0.07
Nov 10, 2025
2.45
2.49
2.40
2.49
2.49
+1.22%
14,782
0.05
Nov 07, 2025
2.40
2.46
2.40
2.46
2.46
-0.40%
5,966
0.02
Nov 06, 2025
2.46
2.48
2.40
2.47
2.47
+0.82%
7,008
0.02
Nov 05, 2025
2.42
2.47
2.42
2.45
2.45
-0.81%
3,891
0.01
Nov 04, 2025
2.42
2.50
2.42
2.47
2.47
-0.80%
9,817
0.03
Nov 03, 2025
2.55
2.64
2.46
2.49
2.49
-0.40%
18,086
0.06
Oct 31, 2025
2.52
2.55
2.45
2.50
2.50
0.00%
14,624
0.05
Oct 30, 2025
2.48
2.52
2.44
2.50
2.50
+0.81%
5,270
0.02
Oct 29, 2025
2.46
2.54
2.43
2.48
2.48
-0.20%
26,148
0.08
Oct 28, 2025
2.52
2.53
2.47
2.49
2.48
-0.60%
5,597
0.02
Oct 27, 2025
2.51
2.55
2.49
2.50
2.50
+0.81%
19,200
0.06
Oct 24, 2025
2.45
2.53
2.45
2.48
2.48
+1.22%
6,577
0.02
Oct 23, 2025
2.43
2.48
2.40
2.45
2.45
0.00%
9,632
0.03
Oct 22, 2025
2.48
2.50
2.45
2.45
2.45
-1.61%
10,603
0.03
Oct 21, 2025
2.41
2.52
2.41
2.49
2.49
-0.40%
14,584
0.05
Oct 20, 2025
2.50
2.55
2.40
2.50
2.50
+0.81%
23,268
0.07
Oct 17, 2025
2.45
2.50
2.45
2.48
2.48
+1.22%
7,700
0.02
Oct 16, 2025
2.51
2.51
2.45
2.45
2.45
-3.16%
16,709
0.05
Oct 15, 2025
2.52
2.56
2.47
2.53
2.53
+0.80%
23,686
0.07
Oct 14, 2025
2.49
2.58
2.47
2.51
2.51
+2.45%
14,702
0.05
Rows: