Education
About Us
Working with TipRanks
Follow Us
Great Elm Group (GEG)
NASDAQ:GEG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.90
1.97
1.81
1.81
1.81
-6.70%
134,300
3.00
Mar 19, 2026
1.87
1.95
1.86
1.94
1.94
-0.51%
3,342
0.07
Mar 18, 2026
1.92
1.98
1.92
1.95
1.95
-2.01%
4,545
0.10
Mar 17, 2026
2.14
2.14
1.97
1.99
1.99
-5.24%
57,728
1.28
Mar 16, 2026
2.08
2.14
2.06
2.10
2.10
+2.94%
9,273
0.19
Mar 13, 2026
2.02
2.10
2.02
2.04
2.04
-0.49%
5,890
0.12
Mar 12, 2026
2.05
2.10
2.03
2.05
2.05
0.00%
476,364
11.29
Mar 11, 2026
2.08
2.09
2.03
2.05
2.05
-1.44%
8,590
0.19
Mar 10, 2026
2.02
2.08
2.02
2.08
2.08
+0.48%
2,742
0.06
Mar 09, 2026
2.01
2.08
2.00
2.07
2.07
0.00%
113,667
2.65
Mar 06, 2026
2.05
2.10
2.02
2.07
2.07
+0.98%
23,045
0.54
Mar 05, 2026
2.02
2.09
2.00
2.05
2.05
-0.49%
123,316
2.99
Mar 04, 2026
2.00
2.06
2.00
2.06
2.06
+2.49%
4,750
0.11
Mar 03, 2026
2.00
2.06
1.99
2.01
2.01
-1.47%
197,839
5.05
Mar 02, 2026
1.99
2.12
1.99
2.04
2.04
-0.49%
107,280
2.79
Feb 27, 2026
2.05
2.09
2.00
2.05
2.05
0.00%
7,091
0.18
Feb 26, 2026
2.07
2.12
2.02
2.05
2.05
0.00%
5,637
0.14
Feb 25, 2026
2.07
2.09
2.03
2.05
2.05
-0.73%
85,485
2.21
Feb 24, 2026
2.01
2.11
1.99
2.07
2.07
+0.24%
239,134
6.86
Feb 23, 2026
2.05
2.15
2.05
2.06
2.06
-0.96%
4,514
0.13
Feb 20, 2026
2.08
2.10
2.07
2.08
2.08
0.00%
2,285
0.07
Feb 19, 2026
2.08
2.11
2.08
2.08
2.08
-1.42%
2,336
0.07
Feb 18, 2026
2.09
2.24
2.09
2.11
2.11
+0.96%
5,335
0.15
Feb 17, 2026
2.10
2.12
2.04
2.09
2.09
+2.96%
11,761
0.33
Feb 16, 2026
2.08
2.20
2.03
2.03
2.03
0.00%
0
0.00
Feb 13, 2026
2.08
2.20
2.03
2.03
2.03
+0.50%
4,147
0.12
Feb 12, 2026
2.06
2.09
2.01
2.02
2.02
+0.50%
2,577
0.07
Feb 11, 2026
2.06
2.07
2.01
2.01
2.01
+0.50%
2,985
0.08
Feb 10, 2026
2.00
2.18
2.00
2.07
2.07
+3.50%
21,343
0.56
Feb 09, 2026
2.04
2.08
2.00
2.00
2.00
-1.96%
6,071
0.16
Feb 06, 2026
1.97
2.14
1.92
2.04
2.04
-0.97%
7,966
0.21
Feb 05, 2026
2.03
2.11
1.92
2.06
2.06
+1.48%
12,776
0.33
Feb 04, 2026
2.10
2.11
2.02
2.03
2.03
0.00%
5,377
0.14
Feb 03, 2026
2.01
2.17
2.01
2.03
2.03
-3.33%
12,728
0.33
Feb 02, 2026
2.19
2.23
2.06
2.10
2.10
-2.33%
23,904
0.63
Jan 30, 2026
2.25
2.25
2.15
2.15
2.15
-0.46%
10,369
0.27
Jan 29, 2026
2.17
2.22
2.16
2.16
2.16
-3.57%
3,613
0.09
Jan 28, 2026
2.18
2.27
2.17
2.24
2.24
-1.32%
4,560
0.12
Jan 27, 2026
2.29
2.36
2.18
2.27
2.27
0.00%
4,809
0.13
Jan 26, 2026
2.24
2.32
2.21
2.27
2.27
+0.44%
5,411
0.14
Jan 23, 2026
2.27
2.33
2.20
2.26
2.26
-2.59%
23,398
0.61
Jan 22, 2026
2.40
2.41
2.32
2.32
2.32
-3.73%
2,155
0.06
Jan 21, 2026
2.42
2.44
2.38
2.41
2.41
+0.42%
3,316
0.09
Jan 20, 2026
2.40
2.40
2.39
2.40
2.40
-1.23%
4,356
0.11
Jan 19, 2026
2.41
2.43
2.40
2.43
2.43
0.00%
0
0.00
Jan 16, 2026
2.41
2.43
2.40
2.43
2.43
+0.83%
11,460
0.29
Jan 15, 2026
2.42
2.48
2.41
2.41
2.41
-1.23%
15,212
0.39
Jan 14, 2026
2.48
2.48
2.41
2.44
2.44
-1.21%
9,406
0.24
Jan 13, 2026
2.41
2.47
2.40
2.47
2.47
0.00%
487
0.01
Jan 12, 2026
2.37
2.55
2.37
2.47
2.47
+0.82%
18,111
0.46
Rows: