Great Elm Group (GEG)
NASDAQ:GEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.00
2.00
1.99
2.00
2.00
0.00%
6,733
0.21
Apr 09, 2026
2.04
2.04
2.00
2.00
2.00
0.00%
5,075
0.16
Apr 08, 2026
2.01
2.07
2.00
2.00
2.00
-1.48%
12,039
0.37
Apr 07, 2026
2.00
2.03
2.00
2.03
2.03
+0.50%
6,496
0.20
Apr 06, 2026
2.00
2.03
1.92
2.02
2.02
+6.88%
40,386
1.27
Apr 03, 2026
1.90
1.91
1.85
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.90
1.91
1.85
1.89
1.89
0.00%
13,723
0.43
Apr 01, 2026
1.90
1.95
1.85
1.89
1.89
+1.07%
6,810
0.21
Mar 31, 2026
1.86
1.89
1.85
1.87
1.87
-1.58%
20,361
0.65
Mar 30, 2026
1.80
1.90
1.80
1.90
1.90
+1.06%
3,385
0.11
Mar 27, 2026
1.86
1.88
1.81
1.88
1.88
-0.53%
12,889
0.40
Mar 26, 2026
1.81
1.93
1.81
1.89
1.89
+0.53%
31,969
1.00
Mar 25, 2026
1.93
1.93
1.81
1.88
1.88
+1.08%
6,056
0.19
Mar 24, 2026
1.90
1.90
1.81
1.86
1.86
-1.06%
17,376
0.54
Mar 23, 2026
1.89
1.90
1.81
1.88
1.88
+3.87%
10,851
0.34
Mar 20, 2026
1.90
1.97
1.81
1.81
1.81
-6.70%
134,300
3.00
Mar 19, 2026
1.87
1.95
1.86
1.94
1.94
-0.51%
3,342
0.07
Mar 18, 2026
1.92
1.98
1.92
1.95
1.95
-2.01%
4,545
0.10
Mar 17, 2026
2.14
2.14
1.97
1.99
1.99
-5.24%
57,728
1.28
Mar 16, 2026
2.08
2.14
2.06
2.10
2.10
+2.94%
9,273
0.19
Mar 13, 2026
2.02
2.10
2.02
2.04
2.04
-0.49%
5,890
0.12
Mar 12, 2026
2.05
2.10
2.03
2.05
2.05
0.00%
476,364
11.29
Mar 11, 2026
2.08
2.09
2.03
2.05
2.05
-1.44%
8,590
0.19
Mar 10, 2026
2.02
2.08
2.02
2.08
2.08
+0.48%
2,742
0.06
Mar 09, 2026
2.01
2.08
2.00
2.07
2.07
0.00%
113,667
2.65
Mar 06, 2026
2.05
2.10
2.02
2.07
2.07
+0.98%
23,045
0.54
Mar 05, 2026
2.02
2.09
2.00
2.05
2.05
-0.49%
123,316
2.99
Mar 04, 2026
2.00
2.06
2.00
2.06
2.06
+2.49%
4,750
0.11
Mar 03, 2026
2.00
2.06
1.99
2.01
2.01
-1.47%
197,839
5.05
Mar 02, 2026
1.99
2.12
1.99
2.04
2.04
-0.49%
107,280
2.79
Feb 27, 2026
2.05
2.09
2.00
2.05
2.05
0.00%
7,091
0.18
Feb 26, 2026
2.07
2.12
2.02
2.05
2.05
0.00%
5,637
0.14
Feb 25, 2026
2.07
2.09
2.03
2.05
2.05
-0.73%
85,485
2.21
Feb 24, 2026
2.01
2.11
1.99
2.07
2.07
+0.24%
239,134
6.86
Feb 23, 2026
2.05
2.15
2.05
2.06
2.06
-0.96%
4,514
0.13
Feb 20, 2026
2.08
2.10
2.07
2.08
2.08
0.00%
2,285
0.07
Feb 19, 2026
2.08
2.11
2.08
2.08
2.08
-1.42%
2,336
0.07
Feb 18, 2026
2.09
2.24
2.09
2.11
2.11
+0.96%
5,335
0.15
Feb 17, 2026
2.10
2.12
2.04
2.09
2.09
+2.96%
11,761
0.33
Feb 16, 2026
2.08
2.20
2.03
2.03
2.03
0.00%
0
0.00
Feb 13, 2026
2.08
2.20
2.03
2.03
2.03
+0.50%
4,147
0.12
Feb 12, 2026
2.06
2.09
2.01
2.02
2.02
+0.50%
2,577
0.07
Feb 11, 2026
2.06
2.07
2.01
2.01
2.01
+0.50%
2,985
0.08
Feb 10, 2026
2.00
2.18
2.00
2.07
2.07
+3.50%
21,343
0.56
Feb 09, 2026
2.04
2.08
2.00
2.00
2.00
-1.96%
6,071
0.16
Feb 06, 2026
1.97
2.14
1.92
2.04
2.04
-0.97%
7,966
0.21
Feb 05, 2026
2.03
2.11
1.92
2.06
2.06
+1.48%
12,776
0.33
Feb 04, 2026
2.10
2.11
2.02
2.03
2.03
0.00%
5,377
0.14
Feb 03, 2026
2.01
2.17
2.01
2.03
2.03
-3.33%
12,728
0.33
Feb 02, 2026
2.19
2.23
2.06
2.10
2.10
-2.33%
23,904
0.63
Rows: