Education
About Us
Working with TipRanks
Follow Us
Greif Class A (GEF)
NYSE:GEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
70.02
70.35
68.62
68.71
68.71
-2.28%
625,449
2.97
Dec 18, 2025
69.58
70.89
69.10
70.31
70.31
+1.40%
327,134
1.55
Dec 17, 2025
69.05
70.32
68.88
69.90
69.34
+1.49%
295,421
1.41
Dec 16, 2025
70.32
70.56
68.70
69.43
68.87
-0.17%
325,144
1.56
Dec 15, 2025
68.51
70.61
68.47
70.11
69.55
+3.33%
419,238
2.04
Dec 12, 2025
68.29
68.71
67.85
68.40
67.85
+1.27%
242,971
1.18
Dec 11, 2025
67.00
68.38
66.25
68.09
67.54
+2.80%
246,203
1.20
Dec 10, 2025
64.87
66.96
64.80
66.77
66.24
+3.92%
368,010
1.82
Dec 09, 2025
64.80
65.24
64.50
64.77
64.25
+0.11%
189,389
0.94
Dec 08, 2025
65.29
65.58
64.58
65.22
64.70
+0.45%
276,138
1.38
Dec 05, 2025
65.38
65.83
64.77
65.45
64.92
+0.99%
197,664
0.99
Dec 04, 2025
65.93
66.22
65.26
65.33
64.81
-0.50%
244,295
1.22
Dec 03, 2025
65.33
66.55
65.17
66.19
65.66
+2.31%
229,838
1.14
Dec 02, 2025
66.54
66.54
65.12
65.22
64.70
-1.04%
256,794
1.28
Dec 01, 2025
65.69
66.74
65.23
66.44
65.91
+2.05%
274,564
1.37
Nov 28, 2025
64.81
66.14
64.81
65.63
65.10
+1.74%
147,194
0.73
Nov 26, 2025
64.06
65.10
64.00
65.03
64.51
+2.10%
199,079
0.96
Nov 25, 2025
62.73
64.26
62.55
64.21
63.70
+3.97%
233,961
1.12
Nov 24, 2025
62.88
63.10
62.18
62.26
61.76
-0.38%
285,751
1.37
Nov 21, 2025
61.66
63.86
61.66
63.00
62.50
+3.60%
267,405
1.29
Nov 20, 2025
61.50
62.15
61.23
61.30
60.81
+1.32%
208,384
1.00
Nov 19, 2025
60.46
61.39
60.32
60.99
60.50
+1.09%
207,095
0.99
Nov 18, 2025
60.40
61.05
59.91
60.82
60.33
+1.78%
236,307
1.14
Nov 17, 2025
61.06
62.00
60.22
60.24
59.76
-0.54%
270,736
1.31
Nov 14, 2025
61.49
61.49
60.32
61.06
60.57
+0.20%
255,390
1.25
Nov 13, 2025
60.53
61.77
60.37
61.43
60.94
+2.61%
222,000
1.09
Nov 12, 2025
59.96
60.63
59.96
60.35
59.87
+1.52%
286,570
1.41
Nov 11, 2025
59.27
60.00
59.01
59.93
59.45
+2.66%
254,488
1.26
Nov 10, 2025
58.74
59.17
57.73
58.85
58.38
+1.46%
192,658
0.96
Nov 07, 2025
57.67
58.62
57.07
58.47
58.00
+2.47%
217,031
1.08
Nov 06, 2025
55.98
58.40
55.90
57.52
57.06
+1.21%
281,859
1.42
Nov 05, 2025
57.14
57.54
56.78
57.29
56.83
+1.88%
198,312
1.00
Nov 04, 2025
56.35
57.39
56.03
56.69
56.24
+0.70%
219,553
1.10
Nov 03, 2025
56.56
56.81
55.75
56.75
56.30
+0.56%
173,735
0.87
Oct 31, 2025
56.22
56.89
55.76
56.89
56.43
+1.11%
170,808
0.85
Oct 30, 2025
56.46
57.30
56.31
56.72
56.26
+0.68%
179,898
0.90
Oct 29, 2025
58.47
58.65
56.36
56.79
56.34
-2.84%
237,702
1.19
Oct 28, 2025
59.12
59.22
58.50
58.92
58.45
+0.30%
190,992
0.95
Oct 27, 2025
59.95
60.30
58.99
59.22
58.74
-0.27%
144,927
0.71
Oct 24, 2025
60.53
60.53
59.63
59.86
59.38
-0.31%
117,977
0.58
Oct 23, 2025
60.54
61.06
59.49
60.53
60.04
+0.64%
127,026
0.62
Oct 22, 2025
60.54
61.37
60.30
60.63
60.14
+1.09%
145,328
0.71
Oct 21, 2025
59.76
60.75
59.19
60.46
59.98
+2.71%
144,723
0.70
Oct 20, 2025
59.16
59.58
58.31
59.34
58.86
+1.35%
322,999
1.59
Oct 17, 2025
59.01
59.75
58.56
59.02
58.55
+0.50%
210,413
1.04
Oct 16, 2025
58.96
59.60
58.06
59.20
58.72
+1.58%
214,843
1.06
Oct 15, 2025
58.62
59.27
58.45
58.75
58.28
+1.07%
169,955
0.84
Oct 14, 2025
57.54
59.16
57.54
58.60
58.13
+1.78%
220,078
1.09
Oct 13, 2025
58.26
58.97
57.90
58.04
57.58
+0.97%
127,432
0.63
Oct 10, 2025
58.56
59.19
57.86
57.95
57.48
+0.05%
158,155
0.79
Rows: