Education
About Us
Working with TipRanks
Follow Us
Greif Class A (GEF)
NYSE:GEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
67.00
68.38
66.25
68.09
68.09
+1.98%
246,203
1.20
Dec 10, 2025
64.87
66.96
64.80
66.77
66.77
+3.09%
368,010
1.82
Dec 09, 2025
64.80
65.24
64.50
64.77
64.77
-0.69%
189,389
0.94
Dec 08, 2025
65.29
65.58
64.58
65.22
65.22
-0.35%
276,138
1.38
Dec 05, 2025
65.38
65.83
64.77
65.45
65.45
+0.18%
197,664
0.99
Dec 04, 2025
65.93
66.22
65.26
65.33
65.33
-1.30%
244,295
1.22
Dec 03, 2025
65.33
66.55
65.17
66.19
66.19
+1.49%
229,838
1.14
Dec 02, 2025
66.54
66.54
65.12
65.22
65.22
-1.84%
256,794
1.28
Dec 01, 2025
65.69
66.74
65.23
66.44
66.44
+1.23%
274,564
1.37
Nov 28, 2025
64.81
66.14
64.81
65.63
65.63
+0.92%
147,194
0.73
Nov 26, 2025
64.06
65.10
64.00
65.03
65.03
+1.28%
199,079
0.96
Nov 25, 2025
62.73
64.26
62.55
64.21
64.21
+3.13%
233,961
1.12
Nov 24, 2025
62.88
63.10
62.18
62.26
62.26
-1.17%
285,751
1.37
Nov 21, 2025
61.66
63.86
61.66
63.00
63.00
+2.77%
267,405
1.29
Nov 20, 2025
61.50
62.15
61.23
61.30
61.30
+0.51%
208,384
1.00
Nov 19, 2025
60.46
61.39
60.32
60.99
60.99
+0.28%
207,095
0.99
Nov 18, 2025
60.40
61.05
59.91
60.82
60.82
+0.96%
236,307
1.14
Nov 17, 2025
61.06
62.00
60.22
60.24
60.24
-1.34%
270,736
1.31
Nov 14, 2025
61.49
61.49
60.32
61.06
61.06
-0.60%
255,390
1.25
Nov 13, 2025
60.53
61.77
60.37
61.43
61.43
+1.79%
222,000
1.09
Nov 12, 2025
59.96
60.63
59.96
60.35
60.35
+0.70%
286,570
1.41
Nov 11, 2025
59.27
60.00
59.01
59.93
59.93
+1.84%
254,488
1.26
Nov 10, 2025
58.74
59.17
57.73
58.85
58.85
+0.65%
192,658
0.96
Nov 07, 2025
57.67
58.62
57.07
58.47
58.47
+1.65%
217,031
1.08
Nov 06, 2025
55.98
58.40
55.90
57.52
57.52
+0.40%
281,859
1.42
Nov 05, 2025
57.14
57.54
56.78
57.29
57.29
+1.06%
198,312
1.00
Nov 04, 2025
56.35
57.39
56.03
56.69
56.69
-0.11%
219,553
1.10
Nov 03, 2025
56.56
56.81
55.75
56.75
56.75
-0.25%
173,735
0.87
Oct 31, 2025
56.22
56.89
55.76
56.89
56.89
+0.30%
170,808
0.85
Oct 30, 2025
56.46
57.30
56.31
56.72
56.72
-0.12%
179,898
0.90
Oct 29, 2025
58.47
58.65
56.36
56.79
56.79
-3.62%
237,702
1.19
Oct 28, 2025
59.12
59.22
58.50
58.92
58.92
-0.51%
190,869
0.95
Oct 27, 2025
59.95
60.30
58.99
59.22
59.22
-1.07%
144,926
0.71
Oct 24, 2025
60.53
60.53
59.63
59.86
59.86
-1.11%
117,977
0.58
Oct 23, 2025
60.54
61.06
59.49
60.53
60.53
-0.16%
127,026
0.62
Oct 22, 2025
60.54
61.37
60.30
60.63
60.63
+0.28%
145,328
0.71
Oct 21, 2025
59.76
60.75
59.19
60.46
60.46
+1.89%
144,723
0.70
Oct 20, 2025
59.16
59.58
58.31
59.34
59.34
+0.54%
322,990
1.59
Oct 17, 2025
59.01
59.75
58.56
59.02
59.02
-0.30%
210,413
1.04
Oct 16, 2025
58.96
59.60
58.06
59.20
59.20
+0.77%
214,843
1.06
Oct 15, 2025
58.62
59.27
58.45
58.75
58.75
+0.26%
169,955
0.84
Oct 14, 2025
57.54
59.16
57.54
58.60
58.60
+0.96%
220,078
1.09
Oct 13, 2025
58.26
58.97
57.90
58.04
58.04
+0.16%
127,432
0.63
Oct 10, 2025
58.56
59.19
57.86
57.95
57.95
-0.75%
158,155
0.79
Oct 09, 2025
60.49
60.49
58.32
58.39
58.39
-3.77%
161,975
0.80
Oct 08, 2025
60.00
60.68
59.73
60.68
60.68
+1.57%
121,636
0.60
Oct 07, 2025
60.48
60.59
59.48
59.74
59.74
-1.11%
122,640
0.60
Oct 06, 2025
60.53
60.99
59.99
60.41
60.41
-0.30%
133,388
0.64
Oct 03, 2025
60.09
61.23
60.03
60.59
60.59
+0.31%
132,801
0.63
Oct 02, 2025
60.49
60.86
59.86
60.40
60.40
+0.27%
141,054
0.67
Rows: