Greif Class A (GEF)
NYSE:GEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
66.42
66.95
66.05
66.81
66.81
-0.22%
133,194
0.61
Apr 03, 2026
66.64
67.61
65.59
66.96
66.96
0.00%
0
0.00
Apr 02, 2026
66.64
67.61
65.59
66.96
66.96
-0.49%
176,840
0.79
Apr 01, 2026
67.23
68.00
67.14
67.29
67.29
+0.33%
159,101
0.72
Mar 31, 2026
67.40
68.10
66.26
67.07
67.07
+0.92%
181,005
0.82
Mar 30, 2026
67.05
67.34
65.91
66.46
66.46
+0.14%
183,921
0.84
Mar 27, 2026
66.52
66.85
65.54
66.37
66.37
-0.51%
152,807
0.69
Mar 26, 2026
66.47
67.14
66.01
66.71
66.71
-0.04%
148,687
0.67
Mar 25, 2026
66.85
67.19
65.82
66.74
66.74
+0.74%
346,608
1.56
Mar 24, 2026
64.15
66.28
64.02
66.25
66.25
+2.06%
259,059
1.19
Mar 23, 2026
64.30
65.59
63.67
64.91
64.91
+3.69%
328,023
1.52
Mar 20, 2026
63.38
63.44
61.93
62.60
62.60
-1.22%
1,063,747
5.27
Mar 19, 2026
63.91
64.16
62.42
63.37
63.37
-1.69%
346,907
1.73
Mar 18, 2026
65.41
67.21
64.34
64.46
64.46
-2.57%
281,828
1.37
Mar 17, 2026
67.00
67.10
65.76
66.16
66.16
-0.56%
217,968
1.05
Mar 16, 2026
67.33
67.49
66.11
66.53
66.53
-0.49%
185,385
0.89
Mar 13, 2026
67.79
69.07
66.76
67.42
66.86
+0.64%
229,376
1.09
Mar 12, 2026
67.01
67.56
66.42
66.99
66.43
-1.09%
214,078
1.00
Mar 11, 2026
67.45
67.80
66.19
67.73
67.17
+0.42%
218,341
1.02
Mar 10, 2026
69.45
69.50
67.09
67.45
66.89
-3.22%
223,105
1.04
Mar 09, 2026
68.34
69.85
67.24
69.69
69.11
+0.74%
231,314
1.07
Mar 06, 2026
68.36
69.38
67.53
69.18
68.61
-1.33%
201,148
0.93
Mar 05, 2026
71.28
71.35
69.52
70.11
69.53
-2.15%
142,980
0.65
Mar 04, 2026
71.98
72.14
70.92
71.65
71.05
-0.47%
170,789
0.78
Mar 03, 2026
71.12
72.15
69.96
71.99
71.39
-1.60%
163,652
0.74
Mar 02, 2026
71.91
73.22
70.86
73.16
72.55
+0.67%
226,575
1.03
Feb 27, 2026
72.32
73.41
71.81
72.67
72.07
-0.12%
279,460
1.27
Feb 26, 2026
73.60
74.96
72.33
72.76
72.16
-0.49%
158,295
0.71
Feb 25, 2026
73.65
73.79
71.74
73.12
72.51
-0.83%
131,718
0.59
Feb 24, 2026
74.14
74.93
73.58
73.73
73.12
+0.41%
137,882
0.63
Feb 23, 2026
72.95
74.29
72.17
73.43
72.82
-1.62%
199,121
0.90
Feb 20, 2026
74.58
74.97
73.62
74.64
74.02
+0.34%
183,574
0.83
Feb 19, 2026
75.17
75.79
74.03
74.39
73.77
-1.01%
172,092
0.77
Feb 18, 2026
75.66
76.36
74.51
75.15
74.53
-1.25%
244,820
1.10
Feb 17, 2026
76.85
77.10
75.33
76.10
75.47
-0.94%
239,158
1.07
Feb 16, 2026
76.28
77.14
75.73
76.82
76.18
0.00%
0
0.00
Feb 13, 2026
76.28
77.14
75.73
76.82
76.18
+0.69%
141,927
0.62
Feb 12, 2026
75.81
76.60
74.98
76.29
75.66
+0.74%
194,022
0.85
Feb 11, 2026
75.54
76.13
74.51
75.73
75.10
+0.77%
250,359
1.09
Feb 10, 2026
74.49
75.63
73.64
75.15
74.53
+1.25%
247,560
1.08
Feb 09, 2026
75.42
75.65
73.81
74.22
73.60
-1.42%
235,109
1.03
Feb 06, 2026
74.42
75.99
74.36
75.29
74.66
+1.80%
262,030
1.14
Feb 05, 2026
75.06
75.38
73.66
73.96
73.35
-1.96%
339,430
1.50
Feb 04, 2026
73.23
75.86
73.05
75.44
74.81
+4.24%
254,169
1.12
Feb 03, 2026
71.04
73.48
71.04
72.37
71.77
+0.93%
293,047
1.30
Feb 02, 2026
70.43
71.90
70.43
71.70
71.10
+1.53%
269,680
1.20
Jan 30, 2026
69.63
71.21
68.83
70.62
70.03
+0.74%
315,271
1.41
Jan 29, 2026
72.61
72.61
68.60
70.10
69.52
-3.26%
284,631
1.28
Jan 28, 2026
72.40
74.00
71.00
72.46
71.86
-0.87%
294,745
1.34
Jan 27, 2026
71.87
73.56
71.86
73.10
72.49
+1.25%
166,102
0.76
Rows: