Education
About Us
Working with TipRanks
Follow Us
Greif Class A (GEF)
NYSE:GEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
71.47
72.13
70.53
71.90
71.90
-0.15%
209,523
0.96
Jan 15, 2026
71.45
72.33
71.30
72.01
72.01
+0.80%
239,239
1.08
Jan 14, 2026
71.55
72.45
71.05
71.44
71.44
+0.32%
180,370
0.82
Jan 13, 2026
71.28
71.59
70.35
71.21
71.21
+0.54%
207,742
0.94
Jan 12, 2026
72.18
72.23
70.29
70.83
70.83
-1.69%
193,697
0.88
Jan 09, 2026
71.29
72.12
70.91
72.05
72.05
+1.07%
124,892
0.56
Jan 08, 2026
69.10
71.54
69.10
71.29
71.29
+2.61%
157,168
0.71
Jan 07, 2026
70.62
70.86
68.84
69.48
69.48
-1.68%
183,632
0.83
Jan 06, 2026
69.05
70.83
68.92
70.67
70.67
+1.60%
214,347
0.97
Jan 05, 2026
68.10
70.42
67.98
69.56
69.56
+1.62%
208,812
0.95
Jan 02, 2026
67.76
68.72
66.55
68.45
68.45
+1.11%
144,680
0.66
Jan 01, 2026
68.58
69.23
67.28
67.70
67.70
0.00%
0
0.00
Dec 31, 2025
68.58
69.23
67.28
67.70
67.70
-1.60%
207,259
0.94
Dec 30, 2025
70.11
70.13
68.64
68.80
68.80
-2.01%
227,126
1.04
Dec 29, 2025
70.02
70.63
69.71
70.21
70.21
+0.09%
273,855
1.26
Dec 26, 2025
69.34
70.30
69.34
70.15
70.15
+1.15%
264,123
1.22
Dec 25, 2025
68.70
69.76
68.70
69.35
69.35
0.00%
0
0.00
Dec 24, 2025
68.70
69.76
68.70
69.35
69.35
+0.71%
184,100
0.85
Dec 23, 2025
69.17
69.20
68.42
68.86
68.86
-0.20%
217,290
1.01
Dec 22, 2025
68.49
69.43
67.15
69.00
69.00
+0.42%
254,899
1.19
Dec 19, 2025
70.02
70.35
68.62
68.71
68.71
-2.28%
625,449
3.01
Dec 18, 2025
69.58
70.89
69.10
70.31
70.31
+1.40%
327,134
1.60
Dec 17, 2025
69.05
70.32
68.88
69.90
69.34
+0.68%
295,421
1.43
Dec 16, 2025
70.32
70.56
68.70
69.43
68.87
-0.97%
325,144
1.59
Dec 15, 2025
68.51
70.61
68.47
70.11
69.55
+2.50%
419,238
2.08
Dec 12, 2025
68.29
68.71
67.85
68.40
67.85
+0.46%
242,971
1.21
Dec 11, 2025
67.00
68.38
66.25
68.09
67.54
+1.98%
246,203
1.22
Dec 10, 2025
64.87
66.96
64.80
66.77
66.24
+3.09%
368,010
1.85
Dec 09, 2025
64.80
65.24
64.50
64.77
64.25
-0.69%
189,389
0.95
Dec 08, 2025
65.29
65.58
64.58
65.22
64.70
-0.35%
276,138
1.40
Dec 05, 2025
65.38
65.83
64.77
65.45
64.93
+0.18%
197,664
1.00
Dec 04, 2025
65.93
66.22
65.26
65.33
64.81
-1.30%
244,295
1.24
Dec 03, 2025
65.33
66.55
65.17
66.19
65.66
+1.49%
229,838
1.17
Dec 02, 2025
66.54
66.54
65.12
65.22
64.70
-1.84%
256,794
1.30
Dec 01, 2025
65.69
66.74
65.23
66.44
65.91
+1.23%
274,564
1.40
Nov 28, 2025
64.81
66.14
64.81
65.63
65.10
+0.92%
147,194
0.74
Nov 27, 2025
64.06
65.10
64.00
65.03
64.51
0.00%
0
0.00
Nov 26, 2025
64.06
65.10
64.00
65.03
64.51
+1.28%
199,079
1.00
Nov 25, 2025
62.73
64.26
62.55
64.21
63.70
+3.13%
233,961
1.15
Nov 24, 2025
62.88
63.10
62.18
62.26
61.76
-1.17%
285,751
1.40
Nov 21, 2025
61.66
63.86
61.66
63.00
62.50
+2.77%
267,405
1.31
Nov 20, 2025
61.50
62.15
61.23
61.30
60.81
+0.51%
208,384
1.02
Nov 19, 2025
60.46
61.39
60.32
60.99
60.50
+0.28%
207,095
1.01
Nov 18, 2025
60.40
61.05
59.91
60.82
60.33
+0.96%
236,307
1.15
Nov 17, 2025
61.06
62.00
60.22
60.24
59.76
-1.34%
270,736
1.33
Nov 14, 2025
61.49
61.49
60.32
61.06
60.57
-0.60%
255,390
1.26
Nov 13, 2025
60.53
61.77
60.37
61.43
60.94
+1.79%
222,000
1.11
Nov 12, 2025
59.96
60.63
59.96
60.35
59.87
+0.70%
286,570
1.43
Nov 11, 2025
59.27
60.00
59.01
59.93
59.45
+1.83%
254,488
1.28
Nov 10, 2025
58.74
59.17
57.73
58.85
58.38
+0.65%
192,658
0.97
Rows: