Education
About Us
Working with TipRanks
Follow Us
Greif Class A (GEF)
NYSE:GEF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
66.63
66.71
66.01
66.54
66.54
+0.02%
154,244
0.72
Aug 07, 2025
66.62
67.42
66.19
66.53
66.53
+0.74%
216,354
1.02
Aug 06, 2025
64.00
66.48
63.60
66.04
66.04
+3.33%
234,482
1.11
Aug 05, 2025
62.88
63.97
62.62
63.91
63.91
+1.70%
239,653
1.15
Aug 04, 2025
62.20
62.99
62.07
62.84
62.84
+1.06%
163,681
0.79
Aug 01, 2025
63.04
63.42
61.76
62.18
62.18
-1.97%
218,017
1.06
Jul 31, 2025
62.56
63.64
62.56
63.43
63.43
-0.16%
219,824
1.07
Jul 30, 2025
64.79
64.82
62.98
63.53
63.53
-2.47%
265,685
1.30
Jul 29, 2025
65.39
65.82
64.87
65.14
65.14
+0.32%
258,907
1.29
Jul 28, 2025
66.18
66.27
64.41
64.93
64.93
-2.27%
203,583
1.02
Jul 25, 2025
66.96
66.96
65.76
66.44
66.44
-0.85%
211,970
1.07
Jul 24, 2025
66.79
67.64
66.24
67.01
67.01
-0.59%
131,128
0.66
Jul 23, 2025
67.42
67.82
67.16
67.41
67.41
+0.58%
147,736
0.75
Jul 22, 2025
66.11
67.49
65.57
67.02
67.02
+1.90%
168,869
0.86
Jul 21, 2025
65.97
66.42
65.77
65.77
65.77
-0.09%
153,486
0.78
Jul 18, 2025
65.93
66.05
65.09
65.83
65.83
-0.09%
191,745
0.98
Jul 17, 2025
65.23
66.55
65.20
65.89
65.89
+0.95%
146,181
0.75
Jul 16, 2025
65.30
65.48
64.37
65.27
65.27
+0.31%
178,152
0.92
Jul 15, 2025
66.80
66.80
65.06
65.07
65.07
-2.30%
140,762
0.73
Jul 14, 2025
66.74
66.87
66.08
66.60
66.60
-0.45%
150,644
0.78
Jul 11, 2025
66.93
67.60
66.73
66.90
66.90
-0.87%
241,393
1.25
Jul 10, 2025
68.00
68.67
67.36
67.49
67.49
-0.60%
217,362
1.12
Jul 09, 2025
67.83
68.35
67.36
67.90
67.90
-0.45%
262,260
1.35
Jul 08, 2025
68.83
69.46
68.19
68.21
68.21
-0.84%
250,323
1.29
Jul 07, 2025
69.29
70.47
68.69
68.79
68.79
-1.35%
241,939
1.24
Jul 03, 2025
69.31
70.04
69.08
69.73
69.73
+0.10%
105,498
0.54
Jul 02, 2025
69.80
70.05
69.03
69.66
69.66
-0.20%
284,061
1.48
Jul 01, 2025
65.11
70.00
64.95
69.80
69.80
+7.40%
626,641
3.38
Jun 30, 2025
65.54
66.04
64.47
64.99
64.99
+0.14%
202,542
1.10
Jun 27, 2025
66.13
66.22
64.71
64.90
64.90
-1.89%
435,245
2.42
Jun 26, 2025
65.91
66.84
65.77
66.15
66.15
+1.30%
210,313
1.18
Jun 25, 2025
66.01
66.01
64.80
65.30
65.30
-1.09%
156,422
0.88
Jun 24, 2025
65.51
66.30
65.02
66.02
66.02
+1.35%
194,856
1.10
Jun 23, 2025
62.57
65.21
62.57
65.14
65.14
+3.83%
237,357
1.33
Jun 20, 2025
63.28
63.66
62.64
62.74
62.74
-0.48%
395,102
2.27
Jun 18, 2025
63.08
63.99
62.92
63.04
63.04
-0.33%
217,368
1.26
Jun 17, 2025
63.70
64.12
63.14
63.25
63.25
-1.25%
228,870
1.33
Jun 16, 2025
63.80
64.99
62.91
64.59
64.05
+2.61%
233,104
1.37
Jun 13, 2025
64.03
64.67
63.33
63.48
62.95
-1.45%
188,532
1.12
Jun 12, 2025
64.15
64.98
63.70
64.96
64.42
+1.56%
236,486
1.41
Jun 11, 2025
64.46
65.49
64.08
64.50
63.96
+1.33%
237,072
1.42
Jun 10, 2025
66.05
66.47
64.00
64.19
63.65
-0.84%
360,661
2.19
Jun 09, 2025
66.76
66.99
64.98
65.28
64.73
-0.95%
468,713
2.92
Jun 06, 2025
64.43
67.89
64.20
66.46
65.90
+5.25%
515,515
3.32
Jun 05, 2025
60.40
64.32
59.69
63.68
63.15
+16.61%
747,404
5.11
Jun 04, 2025
55.80
55.91
55.02
55.07
54.61
-0.40%
153,114
1.05
Jun 03, 2025
54.69
55.85
54.67
55.76
55.29
+2.54%
151,294
1.03
Jun 02, 2025
55.44
55.44
54.48
54.84
54.38
-0.54%
310,818
2.13
May 30, 2025
55.70
56.02
55.32
55.60
55.14
+0.16%
114,442
0.76
May 29, 2025
55.37
56.12
54.91
55.98
55.51
+2.31%
122,922
0.79
Rows: