Education
About Us
Working with TipRanks
Follow Us
Greif Class A (GEF)
NYSE:GEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
67.79
69.07
66.76
67.42
67.42
+0.64%
229,376
1.09
Mar 12, 2026
67.01
67.56
66.42
66.99
66.99
-1.09%
214,078
1.00
Mar 11, 2026
67.45
67.80
66.19
67.73
67.73
+0.42%
218,266
1.02
Mar 10, 2026
69.45
69.50
67.09
67.45
67.45
-3.21%
223,091
1.04
Mar 09, 2026
68.34
69.85
67.24
69.69
69.69
+0.74%
231,314
1.07
Mar 06, 2026
68.36
69.38
67.53
69.18
69.18
-1.33%
201,148
0.93
Mar 05, 2026
71.28
71.35
69.52
70.11
70.11
-2.15%
142,980
0.65
Mar 04, 2026
71.98
72.14
70.92
71.65
71.65
-0.47%
170,789
0.78
Mar 03, 2026
71.12
72.15
69.96
71.99
71.99
-1.60%
163,652
0.74
Mar 02, 2026
71.91
73.22
70.86
73.16
73.16
+0.67%
226,575
1.03
Feb 27, 2026
72.32
73.41
71.81
72.67
72.67
-0.12%
279,460
1.27
Feb 26, 2026
73.60
74.96
72.33
72.76
72.76
-0.49%
158,295
0.71
Feb 25, 2026
73.65
73.79
71.74
73.12
73.12
-0.83%
131,718
0.59
Feb 24, 2026
74.14
74.93
73.58
73.73
73.73
+0.41%
137,882
0.63
Feb 23, 2026
72.95
74.29
72.17
73.43
73.43
-1.62%
199,121
0.90
Feb 20, 2026
74.58
74.97
73.62
74.64
74.64
+0.34%
183,574
0.83
Feb 19, 2026
75.17
75.79
74.03
74.39
74.39
-1.01%
172,092
0.77
Feb 18, 2026
75.66
76.36
74.51
75.15
75.15
-1.25%
244,820
1.10
Feb 17, 2026
76.85
77.10
75.33
76.10
76.10
-0.94%
239,158
1.07
Feb 16, 2026
76.28
77.14
75.73
76.82
76.82
0.00%
0
0.00
Feb 13, 2026
76.28
77.14
75.73
76.82
76.82
+0.69%
141,927
0.62
Feb 12, 2026
75.81
76.60
74.98
76.29
76.29
+0.74%
194,022
0.85
Feb 11, 2026
75.54
76.13
74.51
75.73
75.73
+2.03%
250,359
1.09
Feb 10, 2026
74.49
75.63
73.64
75.15
75.15
+1.25%
247,560
1.08
Feb 09, 2026
75.42
75.65
73.81
74.22
74.22
-1.42%
235,109
1.03
Feb 06, 2026
74.42
75.99
74.36
75.29
75.29
+1.80%
262,030
1.14
Feb 05, 2026
75.06
75.38
73.66
73.96
73.96
-1.96%
339,430
1.50
Feb 04, 2026
73.23
75.86
73.05
75.44
75.44
+4.24%
254,166
1.12
Feb 03, 2026
71.04
73.48
71.04
72.37
72.37
+0.93%
293,047
1.30
Feb 02, 2026
70.43
71.90
70.43
71.70
71.70
+1.53%
269,680
1.20
Jan 30, 2026
69.63
71.21
68.83
70.62
70.62
+0.74%
315,271
1.41
Jan 29, 2026
72.61
72.61
68.60
70.10
70.10
-3.26%
284,631
1.28
Jan 28, 2026
72.40
74.00
71.00
72.46
72.46
-0.88%
294,745
1.34
Jan 27, 2026
71.87
73.56
71.86
73.10
73.10
+1.25%
166,102
0.76
Jan 26, 2026
72.54
72.54
71.41
72.20
72.20
+0.24%
177,183
0.80
Jan 23, 2026
71.71
72.27
70.47
72.03
72.03
-0.12%
209,410
0.95
Jan 22, 2026
72.00
72.50
71.70
72.12
72.12
+0.32%
184,478
0.84
Jan 21, 2026
70.74
72.26
70.74
71.89
71.89
+2.42%
187,246
0.86
Jan 20, 2026
71.05
71.40
70.08
70.19
70.19
-2.38%
173,262
0.79
Jan 19, 2026
71.47
72.13
70.53
71.90
71.90
0.00%
0
0.00
Jan 16, 2026
71.47
72.13
70.53
71.90
71.90
-0.15%
209,523
0.96
Jan 15, 2026
71.45
72.33
71.30
72.01
72.01
+0.80%
239,239
1.08
Jan 14, 2026
71.55
72.45
71.05
71.44
71.44
+0.32%
180,370
0.82
Jan 13, 2026
71.28
71.59
70.35
71.21
71.21
+0.54%
207,742
0.94
Jan 12, 2026
72.18
72.23
70.29
70.83
70.83
-1.69%
193,697
0.88
Jan 09, 2026
71.29
72.12
70.91
72.05
72.05
+1.07%
124,892
0.56
Jan 08, 2026
69.10
71.54
69.10
71.29
71.29
+2.61%
157,168
0.71
Jan 07, 2026
70.62
70.86
68.84
69.48
69.48
-1.68%
183,632
0.83
Jan 06, 2026
69.05
70.83
68.92
70.67
70.67
+1.60%
214,347
0.97
Jan 05, 2026
68.10
70.42
67.98
69.56
69.56
+1.62%
208,812
0.95
Rows: