Greif Class A (GEF)
NYSE:GEF
Want to see GEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
61.36
63.23
60.55
63.15
63.15
+2.98%
204,002
0.94
May 19, 2026
62.38
62.70
61.24
61.32
61.32
-2.47%
161,133
0.74
May 18, 2026
63.00
63.58
62.59
62.87
62.87
+0.29%
184,626
0.85
May 15, 2026
64.95
65.14
62.66
62.69
62.69
-4.17%
161,877
0.74
May 14, 2026
66.01
66.32
65.30
65.42
65.42
+0.08%
172,640
0.80
May 13, 2026
65.49
66.05
64.62
65.37
65.37
-0.32%
197,236
0.92
May 12, 2026
66.83
66.83
65.15
65.58
65.58
-1.55%
247,154
1.15
May 11, 2026
68.28
68.28
66.55
66.61
66.61
-2.14%
186,591
0.87
May 08, 2026
68.26
68.88
67.67
68.07
68.07
+0.10%
141,740
0.65
May 07, 2026
68.87
70.65
67.82
68.00
68.00
-0.32%
169,205
0.77
May 06, 2026
68.52
69.77
68.19
68.22
68.22
+0.86%
188,486
0.86
May 05, 2026
66.33
67.99
66.06
67.64
67.64
+2.39%
168,608
0.76
May 04, 2026
66.64
66.87
65.02
66.06
66.06
-1.15%
207,086
0.93
May 01, 2026
65.84
67.08
65.40
66.83
66.83
+2.44%
192,585
0.86
Apr 30, 2026
64.94
65.65
63.83
65.24
65.24
-0.31%
270,326
1.20
Apr 29, 2026
65.22
66.12
62.23
65.44
65.44
-1.28%
436,023
1.96
Apr 28, 2026
67.07
67.25
65.66
66.29
66.29
-0.12%
333,828
1.50
Apr 27, 2026
66.73
68.51
66.12
66.37
66.37
-0.20%
266,848
1.20
Apr 24, 2026
67.20
67.20
65.51
66.50
66.50
-1.26%
279,595
1.27
Apr 23, 2026
67.24
68.46
66.23
67.35
67.35
+1.00%
196,946
0.89
Apr 22, 2026
68.40
68.40
66.49
66.68
66.68
-2.93%
171,700
0.78
Apr 21, 2026
69.43
69.70
68.41
68.69
68.69
-1.11%
133,734
0.60
Apr 20, 2026
69.89
70.21
69.13
69.46
69.46
-0.60%
142,383
0.64
Apr 17, 2026
68.41
70.75
68.40
69.88
69.88
+2.67%
167,760
0.75
Apr 16, 2026
67.27
68.14
67.14
68.06
68.06
+0.90%
190,067
0.87
Apr 15, 2026
68.17
68.74
67.08
67.45
67.45
-1.50%
195,836
0.89
Apr 14, 2026
69.32
69.32
67.79
68.48
68.48
-1.40%
179,675
0.81
Apr 13, 2026
70.10
70.45
68.69
69.45
69.45
-0.88%
184,331
0.84
Apr 10, 2026
70.24
71.03
69.93
70.07
70.07
-0.19%
147,803
0.67
Apr 09, 2026
69.19
70.26
68.80
70.20
70.20
+0.57%
201,184
0.91
Apr 08, 2026
69.34
69.94
68.61
69.80
69.80
+3.55%
271,287
1.24
Apr 07, 2026
66.70
67.75
66.20
67.41
67.41
+0.90%
233,864
1.07
Apr 06, 2026
66.42
66.95
66.05
66.81
66.81
-0.22%
133,194
0.61
Apr 03, 2026
66.64
67.61
65.59
66.96
66.96
0.00%
0
0.00
Apr 02, 2026
66.64
67.61
65.59
66.96
66.96
-0.49%
176,840
0.79
Apr 01, 2026
67.23
68.00
67.14
67.29
67.29
+0.33%
159,101
0.72
Mar 31, 2026
67.40
68.10
66.26
67.07
67.07
+0.92%
181,005
0.82
Mar 30, 2026
67.05
67.34
65.91
66.46
66.46
+0.14%
183,921
0.84
Mar 27, 2026
66.52
66.85
65.54
66.37
66.37
-0.51%
152,807
0.69
Mar 26, 2026
66.47
67.14
66.01
66.71
66.71
-0.04%
148,687
0.67
Mar 25, 2026
66.85
67.19
65.82
66.74
66.74
+0.74%
346,608
1.56
Mar 24, 2026
64.15
66.28
64.02
66.25
66.25
+2.06%
259,059
1.19
Mar 23, 2026
64.30
65.59
63.67
64.91
64.91
+3.69%
328,023
1.52
Mar 20, 2026
63.38
63.44
61.93
62.60
62.60
-1.22%
1,063,747
5.27
Mar 19, 2026
63.91
64.16
62.42
63.37
63.37
-1.69%
346,907
1.73
Mar 18, 2026
65.41
67.21
64.34
64.46
64.46
-2.57%
281,828
1.37
Mar 17, 2026
67.00
67.10
65.76
66.16
66.16
-0.56%
217,968
1.05
Mar 16, 2026
67.33
67.49
66.11
66.53
66.53
-0.49%
185,385
0.89
Mar 13, 2026
67.79
69.07
66.76
67.42
66.86
+0.64%
229,376
1.09
Mar 12, 2026
67.01
67.56
66.42
66.99
66.43
-1.09%
214,078
1.00
Rows: