Education
About Us
Working with TipRanks
Follow Us
Greif Class B (GEF.B)
NYSE:GEF.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
89.25
91.95
86.40
91.35
91.35
+3.55%
48,333
1.92
Feb 03, 2026
85.00
89.11
83.66
88.22
88.22
+3.12%
45,417
1.85
Feb 02, 2026
84.00
85.85
83.73
85.55
85.55
+2.85%
31,510
1.30
Jan 30, 2026
82.97
83.58
82.69
83.18
83.18
+1.13%
21,909
0.91
Jan 29, 2026
82.59
82.59
79.96
82.25
82.25
-0.33%
25,213
1.06
Jan 28, 2026
83.49
83.91
81.98
82.52
82.52
-1.70%
22,237
0.94
Jan 27, 2026
83.31
84.95
83.24
83.95
83.95
+0.48%
12,169
0.52
Jan 26, 2026
83.64
84.23
82.61
83.55
83.55
+0.48%
16,367
0.70
Jan 23, 2026
83.83
83.83
82.00
83.15
83.15
-0.43%
11,197
0.48
Jan 22, 2026
82.76
84.13
82.76
83.51
83.51
+0.40%
15,989
0.69
Jan 21, 2026
82.00
83.48
81.77
83.18
83.18
+1.65%
21,459
0.93
Jan 20, 2026
82.73
82.73
80.88
81.83
81.83
-2.40%
16,731
0.73
Jan 19, 2026
83.24
84.00
82.23
83.84
83.84
0.00%
0
0.00
Jan 16, 2026
83.24
84.00
82.23
83.84
83.84
-0.08%
23,203
1.02
Jan 15, 2026
83.00
84.13
82.67
83.91
83.91
+1.39%
22,528
1.00
Jan 14, 2026
82.00
83.00
82.00
82.76
82.76
+0.05%
24,937
1.12
Jan 13, 2026
81.00
82.81
81.00
82.72
82.72
+2.17%
35,880
1.65
Jan 12, 2026
81.46
81.47
80.36
80.96
80.96
-0.85%
32,403
1.51
Jan 09, 2026
80.00
81.65
80.00
81.65
81.65
+1.20%
22,559
1.06
Jan 08, 2026
77.50
80.76
77.50
80.68
80.68
+3.44%
24,999
1.20
Jan 07, 2026
78.00
78.00
76.04
78.00
78.00
+0.06%
26,635
1.29
Jan 06, 2026
75.74
77.95
74.20
77.95
77.95
+2.32%
21,917
1.07
Jan 05, 2026
74.75
76.69
74.75
76.18
76.18
+1.38%
28,026
1.40
Jan 02, 2026
74.88
75.58
74.60
75.14
75.14
+0.60%
28,031
1.42
Jan 01, 2026
74.83
75.81
73.88
74.69
74.69
0.00%
0
0.00
Dec 31, 2025
74.83
75.81
73.88
74.69
74.69
-0.29%
30,359
1.56
Dec 30, 2025
75.91
76.57
74.89
74.91
74.91
-1.52%
23,769
1.24
Dec 29, 2025
75.22
76.49
75.22
76.07
76.07
+0.34%
25,923
1.37
Dec 26, 2025
76.34
76.34
75.47
75.81
75.81
+0.77%
18,176
0.97
Dec 25, 2025
75.01
75.89
75.01
75.23
75.23
0.00%
0
0.00
Dec 24, 2025
75.01
75.89
75.01
75.23
75.23
+1.74%
18,735
1.00
Dec 23, 2025
73.73
74.69
73.57
73.94
73.94
-0.54%
21,553
1.16
Dec 22, 2025
72.53
74.90
72.53
74.34
74.34
+1.03%
29,380
1.61
Dec 19, 2025
74.94
75.27
73.52
73.58
73.58
-2.17%
66,383
3.83
Dec 18, 2025
74.69
76.56
74.69
75.21
75.21
+1.06%
70,392
4.21
Dec 17, 2025
73.39
76.00
73.39
75.25
74.42
+1.70%
64,489
3.95
Dec 16, 2025
75.07
75.83
72.61
73.99
73.17
-1.47%
99,669
6.66
Dec 15, 2025
74.60
75.70
73.29
75.09
74.26
+0.66%
95,256
6.93
Dec 12, 2025
74.19
75.55
74.00
74.60
73.78
+1.30%
35,522
2.66
Dec 11, 2025
72.55
74.69
72.55
73.64
72.83
+1.11%
34,891
2.69
Dec 10, 2025
70.30
73.25
70.30
72.83
72.03
+2.74%
39,175
3.13
Dec 09, 2025
70.50
71.22
70.44
70.89
70.11
-0.35%
28,350
2.30
Dec 08, 2025
71.34
71.63
70.50
71.14
70.36
+0.72%
29,421
2.45
Dec 05, 2025
70.89
71.29
69.37
70.63
69.85
+0.45%
15,631
1.31
Dec 04, 2025
70.44
71.21
70.26
70.31
69.53
-1.44%
11,846
0.99
Dec 03, 2025
69.55
71.34
69.55
71.34
70.55
+2.47%
14,105
1.19
Dec 02, 2025
71.84
71.84
69.57
69.62
68.85
-2.11%
13,535
1.15
Dec 01, 2025
70.78
71.81
70.78
71.12
70.34
-0.08%
19,130
1.64
Nov 28, 2025
70.01
71.26
70.01
71.18
70.39
+1.05%
15,152
1.31
Nov 27, 2025
69.57
70.68
69.25
70.44
69.66
0.00%
0
0.00
Rows: