Greif Class B (GEF.B)
NYSE:GEF.B
Want to see GEF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
79.24
80.34
79.00
79.88
79.88
+0.14%
18,728
0.76
May 21, 2026
78.28
79.77
77.24
79.77
79.77
+0.64%
15,720
0.63
May 20, 2026
76.33
79.27
75.11
79.26
79.26
+3.30%
22,351
0.91
May 19, 2026
78.35
78.79
76.71
76.73
76.73
-2.57%
22,282
0.90
May 18, 2026
77.90
79.96
77.90
78.75
78.75
+0.32%
25,819
1.06
May 15, 2026
81.23
81.50
78.30
78.50
78.50
-4.36%
17,121
0.70
May 14, 2026
82.00
82.87
80.94
82.08
82.08
-0.11%
30,995
1.29
May 13, 2026
81.30
82.59
80.92
82.17
82.17
-0.27%
30,173
1.27
May 12, 2026
83.35
84.09
80.79
82.39
82.39
-1.89%
26,506
1.12
May 11, 2026
85.38
85.86
83.25
83.98
83.98
-1.81%
23,401
0.99
May 08, 2026
84.49
86.61
81.62
85.53
85.53
+0.75%
24,719
1.05
May 07, 2026
84.87
86.05
84.50
84.89
84.89
-0.33%
24,197
1.03
May 06, 2026
83.09
86.82
83.09
85.17
85.17
+2.83%
21,983
0.94
May 05, 2026
80.38
83.64
80.38
82.83
82.83
+2.55%
19,391
0.81
May 04, 2026
79.90
82.12
79.90
80.77
80.77
+0.09%
22,609
0.92
May 01, 2026
80.00
86.41
79.95
80.70
80.70
+0.57%
12,603
0.50
Apr 30, 2026
78.68
80.24
78.68
80.24
80.24
+1.15%
15,813
0.63
Apr 29, 2026
82.00
82.31
77.01
79.33
79.33
-4.88%
19,219
0.76
Apr 28, 2026
83.44
84.47
82.61
83.40
83.40
+0.05%
21,407
0.85
Apr 27, 2026
82.75
84.38
81.55
83.36
83.36
+0.02%
19,385
0.76
Apr 24, 2026
85.79
86.25
82.77
83.34
83.34
-3.79%
30,683
1.22
Apr 23, 2026
87.35
88.31
86.37
86.62
86.62
+0.73%
10,468
0.42
Apr 22, 2026
86.83
86.83
85.29
85.99
85.99
-0.32%
18,407
0.73
Apr 21, 2026
86.83
87.10
84.97
86.27
86.27
-1.32%
10,112
0.40
Apr 20, 2026
88.31
88.31
87.30
87.42
87.42
-1.59%
11,068
0.44
Apr 17, 2026
87.71
90.34
87.01
88.83
88.83
+2.24%
24,273
0.96
Apr 16, 2026
86.70
87.08
85.90
86.88
86.88
-0.30%
18,834
0.76
Apr 15, 2026
89.10
89.10
86.29
87.14
87.14
-2.64%
26,198
1.05
Apr 14, 2026
89.70
91.87
88.54
89.50
89.50
-1.50%
35,152
1.43
Apr 13, 2026
90.40
91.39
89.43
90.86
90.86
+0.65%
27,321
1.11
Apr 10, 2026
93.33
93.33
90.18
90.27
90.27
-2.25%
23,776
0.96
Apr 09, 2026
92.00
93.05
90.44
92.35
92.35
-0.24%
21,152
0.85
Apr 08, 2026
92.19
92.83
90.44
92.57
92.57
+3.29%
44,346
1.80
Apr 07, 2026
87.44
90.23
86.17
89.62
89.62
+0.82%
29,230
1.19
Apr 06, 2026
87.85
89.15
87.45
88.89
88.89
+0.68%
22,507
0.91
Apr 03, 2026
88.54
88.84
86.90
88.29
88.29
0.00%
0
0.00
Apr 02, 2026
88.54
88.84
86.90
88.29
88.29
-0.17%
28,685
1.15
Apr 01, 2026
88.24
89.50
88.24
88.44
88.44
+1.03%
20,757
0.83
Mar 31, 2026
87.90
88.51
86.41
87.54
87.54
+1.09%
28,296
1.15
Mar 30, 2026
84.75
87.02
84.27
86.60
86.60
+2.05%
21,571
0.87
Mar 27, 2026
83.93
85.50
83.83
84.86
84.86
+0.06%
27,045
1.09
Mar 26, 2026
83.93
85.04
83.93
84.81
84.81
+0.76%
30,618
1.24
Mar 25, 2026
83.33
85.38
83.33
84.17
84.17
-0.36%
28,076
1.15
Mar 24, 2026
81.73
85.09
81.40
84.47
84.47
+3.19%
37,961
1.59
Mar 23, 2026
81.03
82.66
79.20
81.86
81.86
+3.46%
36,336
1.54
Mar 20, 2026
79.94
80.35
78.52
79.12
79.12
-0.84%
48,407
2.09
Mar 19, 2026
80.00
80.30
77.90
79.79
79.79
-1.31%
47,766
2.09
Mar 18, 2026
81.90
81.90
79.67
80.85
80.85
-1.02%
32,486
1.39
Mar 17, 2026
81.29
82.02
79.56
81.68
81.68
-0.13%
22,913
0.95
Mar 16, 2026
82.75
83.06
79.94
81.79
81.79
-0.12%
28,997
1.17
Rows: