Greif Class B (GEF.B)
NYSE:GEF.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
92.00
93.05
90.44
92.35
92.35
-0.24%
21,152
0.85
Apr 08, 2026
92.19
92.83
90.44
92.57
92.57
+3.29%
44,346
1.80
Apr 07, 2026
87.44
90.23
86.17
89.62
89.62
+0.82%
29,230
1.19
Apr 06, 2026
87.85
89.15
87.45
88.89
88.89
+0.68%
22,507
0.91
Apr 03, 2026
88.54
88.84
86.90
88.29
88.29
0.00%
0
0.00
Apr 02, 2026
88.54
88.84
86.90
88.29
88.29
-0.17%
28,685
1.15
Apr 01, 2026
88.24
89.50
88.24
88.44
88.44
+1.03%
20,757
0.83
Mar 31, 2026
87.90
88.51
86.41
87.54
87.54
+1.09%
28,296
1.15
Mar 30, 2026
84.75
87.02
84.27
86.60
86.60
+2.05%
21,571
0.87
Mar 27, 2026
83.93
85.50
83.83
84.86
84.86
+0.06%
27,045
1.09
Mar 26, 2026
83.93
85.04
83.93
84.81
84.81
+0.76%
30,618
1.24
Mar 25, 2026
83.33
85.38
83.33
84.17
84.17
-0.36%
28,076
1.15
Mar 24, 2026
81.73
85.09
81.40
84.47
84.47
+3.19%
37,961
1.59
Mar 23, 2026
81.03
82.66
79.20
81.86
81.86
+3.46%
36,336
1.54
Mar 20, 2026
79.94
80.35
78.52
79.12
79.12
-0.84%
48,407
2.09
Mar 19, 2026
80.00
80.30
77.90
79.79
79.79
-1.31%
47,766
2.09
Mar 18, 2026
81.90
81.90
79.67
80.85
80.85
-1.02%
32,486
1.39
Mar 17, 2026
81.29
82.02
79.56
81.68
81.68
-0.13%
22,913
0.95
Mar 16, 2026
82.75
83.06
79.94
81.79
81.79
-0.12%
28,997
1.17
Mar 13, 2026
82.91
83.29
81.23
82.73
81.89
-0.67%
21,245
0.82
Mar 12, 2026
83.42
83.94
81.77
83.29
82.44
-1.35%
22,219
0.82
Mar 11, 2026
82.95
84.43
82.75
84.43
83.57
+0.67%
25,092
0.92
Mar 10, 2026
84.86
85.45
82.92
83.87
83.02
-1.50%
28,001
1.02
Mar 09, 2026
83.20
85.56
81.88
85.15
84.29
+1.25%
31,511
1.14
Mar 06, 2026
85.00
85.00
82.73
84.10
83.25
-1.62%
27,195
0.99
Mar 05, 2026
85.40
85.74
84.89
85.49
84.62
-1.96%
18,046
0.65
Mar 04, 2026
86.50
87.20
85.75
87.20
86.31
+0.75%
12,307
0.44
Mar 03, 2026
87.01
87.24
84.68
86.55
85.67
-2.11%
11,726
0.42
Mar 02, 2026
87.00
88.53
86.67
88.42
87.52
+1.19%
22,288
0.81
Feb 27, 2026
86.18
87.91
86.00
87.38
86.49
+1.47%
38,822
1.42
Feb 26, 2026
88.53
88.53
83.93
86.11
85.24
-2.79%
63,969
2.41
Feb 25, 2026
87.97
88.58
86.50
88.58
87.68
+0.26%
13,930
0.52
Feb 24, 2026
87.16
88.40
87.16
88.35
87.45
+1.02%
8,043
0.30
Feb 23, 2026
87.20
88.14
86.00
87.46
86.57
-1.60%
22,701
0.86
Feb 20, 2026
87.72
88.88
86.01
88.88
87.98
+1.22%
15,217
0.58
Feb 19, 2026
87.06
87.87
86.72
87.81
86.92
+0.27%
20,458
0.78
Feb 18, 2026
88.15
88.73
87.12
87.57
86.68
-1.15%
14,377
0.55
Feb 17, 2026
87.51
88.85
87.51
88.59
87.69
+0.37%
23,758
0.92
Feb 16, 2026
87.74
88.26
87.00
88.26
87.36
0.00%
0
0.00
Feb 13, 2026
87.74
88.26
87.00
88.26
87.36
+1.11%
10,164
0.39
Feb 12, 2026
88.33
88.33
86.22
87.29
86.40
-0.50%
22,876
0.88
Feb 11, 2026
89.56
89.56
86.85
87.73
86.84
+0.29%
24,910
0.97
Feb 10, 2026
86.60
87.86
86.50
87.48
86.59
+1.79%
15,900
0.61
Feb 09, 2026
88.38
88.68
85.56
85.94
85.07
-2.07%
13,881
0.52
Feb 06, 2026
87.31
88.00
87.31
87.76
86.87
+1.48%
18,285
0.69
Feb 05, 2026
91.34
91.34
85.73
86.48
85.60
-5.33%
62,856
2.45
Feb 04, 2026
89.25
91.95
86.40
91.35
90.42
+3.55%
48,334
1.92
Feb 03, 2026
85.00
89.11
83.66
88.22
87.32
+3.12%
45,417
1.85
Feb 02, 2026
84.00
85.85
83.73
85.55
84.68
+2.85%
31,510
1.30
Jan 30, 2026
82.97
83.58
82.69
83.18
82.34
+1.13%
21,909
0.91
Rows: