Education
About Us
Working with TipRanks
Follow Us
Great Elm Capital Corporation (GECC)
NASDAQ:GECC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.02
7.11
6.98
7.02
7.02
+0.14%
75,581
0.90
Jan 30, 2026
6.98
7.14
6.97
7.01
7.01
+0.72%
34,158
0.40
Jan 29, 2026
7.32
7.32
6.93
6.96
6.96
-4.00%
104,177
1.22
Jan 28, 2026
7.08
7.31
7.08
7.25
7.25
+2.11%
49,589
0.57
Jan 27, 2026
7.21
7.25
7.09
7.10
7.10
-0.84%
48,312
0.54
Jan 26, 2026
7.16
7.34
7.10
7.16
7.16
+0.85%
78,948
0.86
Jan 23, 2026
7.26
7.33
7.10
7.10
7.10
-2.87%
33,511
0.36
Jan 22, 2026
7.20
7.31
7.17
7.31
7.31
+1.95%
72,552
0.78
Jan 21, 2026
6.96
7.24
6.96
7.17
7.17
+3.02%
30,953
0.33
Jan 20, 2026
7.20
7.23
6.95
6.96
6.96
-3.73%
49,879
0.52
Jan 19, 2026
7.15
7.31
7.15
7.23
7.23
0.00%
0
0.00
Jan 16, 2026
7.15
7.31
7.15
7.23
7.23
-0.55%
66,058
0.67
Jan 15, 2026
7.10
7.27
7.06
7.27
7.27
+2.97%
44,464
0.44
Jan 14, 2026
7.06
7.19
6.96
7.06
7.06
0.00%
32,335
0.31
Jan 13, 2026
7.11
7.20
6.99
7.06
7.06
-0.84%
37,926
0.36
Jan 12, 2026
6.98
7.16
6.96
7.12
7.12
+0.99%
36,932
0.34
Jan 09, 2026
6.96
7.09
6.93
7.05
7.05
+1.29%
26,060
0.23
Jan 08, 2026
6.93
7.02
6.80
6.96
6.96
+1.61%
41,223
0.34
Jan 07, 2026
6.90
7.02
6.84
6.85
6.85
-1.01%
38,383
0.29
Jan 06, 2026
6.87
7.03
6.86
6.92
6.92
+0.29%
25,829
0.17
Jan 05, 2026
6.90
7.05
6.85
6.90
6.90
+0.58%
41,571
0.27
Jan 02, 2026
7.05
7.16
6.85
6.86
6.86
-2.63%
46,511
0.29
Dec 31, 2025
6.93
7.15
6.93
7.05
7.04
+1.37%
110,643
0.66
Dec 30, 2025
6.85
7.06
6.85
6.95
6.95
+1.91%
65,286
0.38
Dec 29, 2025
6.70
6.87
6.66
6.82
6.82
+0.89%
157,942
0.92
Dec 26, 2025
6.73
6.85
6.66
6.76
6.76
+0.15%
59,188
0.35
Dec 24, 2025
6.81
6.94
6.72
6.75
6.75
-1.03%
40,734
0.24
Dec 23, 2025
6.65
6.90
6.65
6.82
6.82
+2.40%
78,383
0.46
Dec 22, 2025
6.80
6.82
6.61
6.66
6.66
-0.60%
158,462
0.93
Dec 19, 2025
7.01
7.10
6.64
6.70
6.70
-4.96%
145,133
0.85
Dec 18, 2025
6.90
7.10
6.87
7.05
7.05
+2.77%
64,032
0.37
Dec 17, 2025
6.96
7.05
6.82
6.86
6.86
-2.97%
184,053
1.08
Dec 16, 2025
6.94
7.13
6.88
7.07
7.07
+2.02%
142,358
0.84
Dec 15, 2025
7.39
7.48
6.91
6.93
6.93
-5.71%
282,167
1.66
Dec 12, 2025
7.79
7.95
7.70
7.72
7.35
+4.76%
163,017
0.86
Dec 11, 2025
7.70
7.84
7.57
7.74
7.37
+5.59%
155,828
0.82
Dec 10, 2025
7.80
7.90
7.69
7.70
7.33
+3.16%
230,300
1.21
Dec 09, 2025
7.77
7.92
7.77
7.84
7.46
+5.72%
102,169
0.54
Dec 08, 2025
7.83
7.97
7.73
7.79
7.42
+3.84%
84,808
0.44
Dec 05, 2025
7.90
7.97
7.79
7.88
7.50
+4.77%
72,834
0.38
Dec 04, 2025
7.83
7.95
7.69
7.90
7.52
+6.53%
68,276
0.36
Dec 03, 2025
7.64
7.85
7.64
7.79
7.42
+7.24%
89,577
0.47
Dec 02, 2025
7.60
7.84
7.60
7.63
7.26
+4.76%
85,541
0.45
Dec 01, 2025
7.63
7.68
7.56
7.65
7.28
+4.08%
73,042
0.38
Nov 28, 2025
7.70
7.80
7.64
7.72
7.35
+5.59%
43,125
0.23
Nov 26, 2025
7.68
7.75
7.58
7.68
7.31
+5.45%
52,076
0.27
Nov 25, 2025
7.63
7.65
7.55
7.65
7.28
+6.15%
45,562
0.24
Nov 24, 2025
7.40
7.61
7.40
7.57
7.21
+7.60%
38,419
0.20
Nov 21, 2025
7.38
7.45
7.31
7.39
7.04
+6.78%
28,405
0.15
Nov 20, 2025
7.45
7.60
7.27
7.27
6.92
+3.34%
61,052
0.32
Rows: