Education
About Us
Working with TipRanks
Follow Us
Great Elm Capital Corporation (GECC)
NASDAQ:GECC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.48
5.52
5.40
5.42
5.42
-0.73%
293,181
3.55
Mar 12, 2026
5.54
5.68
5.43
5.46
5.46
-1.97%
135,924
1.64
Mar 11, 2026
5.55
5.70
5.49
5.57
5.57
+0.91%
156,411
1.86
Mar 10, 2026
5.57
5.66
5.41
5.52
5.52
-0.18%
104,274
1.24
Mar 09, 2026
5.70
5.74
5.48
5.53
5.53
-2.98%
109,143
1.31
Mar 06, 2026
5.88
5.90
5.67
5.70
5.70
-2.90%
75,540
0.90
Mar 05, 2026
5.85
5.98
5.75
5.87
5.87
+2.44%
86,497
1.04
Mar 04, 2026
5.85
6.11
5.73
5.73
5.73
-4.50%
197,600
2.42
Mar 03, 2026
6.02
6.20
5.64
6.00
6.00
-3.69%
273,339
3.48
Mar 02, 2026
6.18
6.35
6.07
6.23
6.23
-0.48%
74,496
0.95
Feb 27, 2026
6.40
6.40
6.15
6.26
6.26
-2.34%
102,338
1.32
Feb 26, 2026
6.49
6.54
6.26
6.41
6.41
-1.23%
61,054
0.79
Feb 25, 2026
6.39
6.54
6.32
6.49
6.49
+2.69%
83,993
1.09
Feb 24, 2026
6.32
6.41
6.21
6.32
6.32
+0.80%
43,924
0.57
Feb 23, 2026
6.45
6.52
6.22
6.27
6.27
-3.39%
70,541
0.93
Feb 20, 2026
6.50
6.65
6.46
6.49
6.49
-1.52%
31,358
0.41
Feb 19, 2026
6.74
6.82
6.50
6.59
6.59
-2.95%
151,326
2.02
Feb 18, 2026
6.63
6.98
6.60
6.79
6.79
+3.03%
62,765
0.84
Feb 17, 2026
6.66
6.74
6.59
6.59
6.59
-1.05%
78,195
1.01
Feb 16, 2026
6.69
6.85
6.65
6.66
6.66
0.00%
0
0.00
Feb 13, 2026
6.69
6.85
6.65
6.66
6.66
-0.60%
19,275
0.24
Feb 12, 2026
6.64
6.90
6.64
6.70
6.70
+0.90%
117,476
1.49
Feb 11, 2026
6.61
6.74
6.50
6.64
6.64
+2.15%
78,361
0.98
Feb 10, 2026
6.55
6.72
6.50
6.60
6.60
+1.54%
57,743
0.69
Feb 09, 2026
6.60
6.64
6.47
6.50
6.50
-0.91%
44,090
0.52
Feb 06, 2026
6.60
6.69
6.52
6.56
6.56
-0.30%
47,504
0.56
Feb 05, 2026
6.63
6.76
6.45
6.58
6.58
-1.79%
119,562
1.42
Feb 04, 2026
6.76
6.79
6.65
6.70
6.70
-0.45%
23,095
0.27
Feb 03, 2026
6.99
7.05
6.65
6.73
6.73
-4.13%
128,799
1.53
Feb 02, 2026
7.02
7.11
6.98
7.02
7.02
+0.14%
75,581
0.90
Jan 30, 2026
6.98
7.14
6.97
7.01
7.01
+0.72%
34,158
0.40
Jan 29, 2026
7.32
7.32
6.93
6.96
6.96
-4.00%
104,177
1.22
Jan 28, 2026
7.08
7.31
7.08
7.25
7.25
+2.11%
49,589
0.57
Jan 27, 2026
7.21
7.25
7.09
7.10
7.10
-0.84%
48,312
0.54
Jan 26, 2026
7.16
7.34
7.10
7.16
7.16
+0.85%
78,948
0.86
Jan 23, 2026
7.26
7.33
7.10
7.10
7.10
-2.87%
33,511
0.36
Jan 22, 2026
7.20
7.31
7.17
7.31
7.31
+1.95%
72,552
0.78
Jan 21, 2026
6.96
7.24
6.96
7.17
7.17
+3.02%
30,953
0.33
Jan 20, 2026
7.20
7.23
6.95
6.96
6.96
-3.73%
49,879
0.52
Jan 19, 2026
7.15
7.31
7.15
7.23
7.23
0.00%
0
0.00
Jan 16, 2026
7.15
7.31
7.15
7.23
7.23
-0.55%
66,058
0.67
Jan 15, 2026
7.10
7.27
7.06
7.27
7.27
+2.97%
44,464
0.44
Jan 14, 2026
7.06
7.19
6.96
7.06
7.06
0.00%
32,335
0.31
Jan 13, 2026
7.11
7.20
6.99
7.06
7.06
-0.84%
37,926
0.36
Jan 12, 2026
6.98
7.16
6.96
7.12
7.12
+0.99%
36,932
0.34
Jan 09, 2026
6.96
7.09
6.93
7.05
7.05
+1.29%
26,060
0.23
Jan 08, 2026
6.93
7.02
6.80
6.96
6.96
+1.61%
41,223
0.34
Jan 07, 2026
6.90
7.02
6.84
6.85
6.85
-1.01%
38,383
0.29
Jan 06, 2026
6.87
7.03
6.86
6.92
6.92
+0.29%
25,829
0.17
Jan 05, 2026
6.90
7.05
6.85
6.90
6.90
+0.58%
41,571
0.27
Rows: