Great Elm Capital Corporation (GECC)
NASDAQ:GECC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.25
5.31
5.01
5.16
5.16
-0.19%
63,161
0.69
Apr 06, 2026
5.00
5.34
4.98
5.17
5.17
+3.40%
53,749
0.59
Apr 03, 2026
5.25
5.26
4.96
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.25
5.26
4.96
5.00
5.00
-6.89%
115,879
1.28
Apr 01, 2026
5.01
5.37
4.95
5.37
5.37
+7.19%
103,103
1.15
Mar 31, 2026
4.98
5.17
4.92
5.01
5.01
+1.83%
137,312
1.57
Mar 30, 2026
4.89
5.05
4.86
4.92
4.92
+1.23%
66,926
0.76
Mar 27, 2026
4.99
5.01
4.85
4.86
4.86
-2.61%
39,982
0.45
Mar 26, 2026
5.03
5.10
4.96
4.99
4.99
-0.40%
31,455
0.35
Mar 25, 2026
4.96
5.09
4.92
5.01
5.01
+0.80%
62,407
0.69
Mar 24, 2026
5.01
5.05
4.93
4.97
4.97
-1.58%
36,904
0.41
Mar 23, 2026
4.89
5.08
4.89
5.05
5.05
+3.06%
109,687
1.24
Mar 20, 2026
4.98
5.04
4.89
4.90
4.90
-1.21%
62,258
0.70
Mar 19, 2026
4.87
5.07
4.87
4.96
4.96
+1.85%
106,238
1.18
Mar 18, 2026
4.74
5.14
4.66
4.87
4.87
+2.74%
207,681
2.34
Mar 17, 2026
4.82
5.11
4.63
4.74
4.74
-3.85%
599,969
7.47
Mar 16, 2026
5.07
5.25
4.88
4.93
4.93
-3.71%
332,825
4.27
Mar 13, 2026
5.48
5.52
5.40
5.42
5.12
-0.72%
295,823
3.91
Mar 12, 2026
5.54
5.68
5.43
5.46
5.16
-1.98%
141,149
1.81
Mar 11, 2026
5.55
5.70
5.49
5.57
5.26
+0.90%
156,412
2.01
Mar 10, 2026
5.57
5.66
5.41
5.52
5.21
-0.17%
104,274
1.32
Mar 09, 2026
5.70
5.74
5.48
5.53
5.22
-2.99%
109,143
1.35
Mar 06, 2026
5.88
5.90
5.67
5.70
5.38
-2.90%
75,540
0.93
Mar 05, 2026
5.85
5.98
5.75
5.87
5.55
+2.46%
86,497
1.07
Mar 04, 2026
5.85
6.11
5.73
5.73
5.41
-4.50%
197,600
2.50
Mar 03, 2026
6.02
6.20
5.64
6.00
5.67
-3.70%
273,339
3.61
Mar 02, 2026
6.18
6.35
6.07
6.23
5.89
-0.47%
74,496
0.98
Feb 27, 2026
6.40
6.40
6.15
6.26
5.91
-2.35%
102,338
1.35
Feb 26, 2026
6.49
6.54
6.26
6.41
6.06
-1.22%
61,054
0.80
Feb 25, 2026
6.39
6.54
6.32
6.49
6.13
+2.68%
83,993
1.11
Feb 24, 2026
6.32
6.41
6.21
6.32
5.97
+0.81%
43,924
0.59
Feb 23, 2026
6.45
6.52
6.22
6.27
5.92
-3.39%
70,541
0.95
Feb 20, 2026
6.50
6.65
6.46
6.49
6.13
-1.53%
31,358
0.42
Feb 19, 2026
6.74
6.82
6.50
6.59
6.23
-2.95%
151,326
2.08
Feb 18, 2026
6.63
6.98
6.60
6.79
6.41
+3.04%
62,765
0.87
Feb 17, 2026
6.66
6.74
6.59
6.59
6.23
-1.05%
78,195
1.09
Feb 16, 2026
6.69
6.85
6.65
6.66
6.29
0.00%
0
0.00
Feb 13, 2026
6.69
6.85
6.65
6.66
6.29
-0.60%
19,275
0.26
Feb 12, 2026
6.64
6.90
6.64
6.70
6.33
+0.91%
117,476
1.57
Feb 11, 2026
6.61
6.74
6.50
6.64
6.27
+0.61%
78,361
1.04
Feb 10, 2026
6.55
6.72
6.50
6.60
6.23
+1.53%
57,743
0.76
Feb 09, 2026
6.60
6.64
6.47
6.50
6.14
-0.90%
44,090
0.58
Feb 06, 2026
6.60
6.69
6.52
6.56
6.20
-0.31%
47,504
0.61
Feb 05, 2026
6.63
6.76
6.45
6.58
6.22
-1.80%
119,562
1.49
Feb 04, 2026
6.76
6.79
6.65
6.70
6.33
-0.44%
23,095
0.28
Feb 03, 2026
6.99
7.05
6.65
6.73
6.36
-4.13%
128,798
1.61
Feb 02, 2026
7.02
7.11
6.98
7.02
6.63
+0.15%
75,581
0.94
Jan 30, 2026
6.98
7.14
6.97
7.01
6.62
+0.71%
34,158
0.42
Jan 29, 2026
7.32
7.32
6.93
6.96
6.57
-4.00%
104,177
1.29
Jan 28, 2026
7.08
7.31
7.08
7.25
6.85
+2.10%
49,589
0.61
Rows: