Education
About Us
Working with TipRanks
Follow Us
Great Elm Capital Corporation (GECC)
NASDAQ:GECC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.93
7.02
6.80
6.96
6.96
+1.61%
41,223
0.34
Jan 07, 2026
6.90
7.02
6.84
6.85
6.85
-1.01%
38,383
0.29
Jan 06, 2026
6.87
7.03
6.86
6.92
6.92
+0.29%
25,829
0.17
Jan 05, 2026
6.90
7.05
6.85
6.90
6.90
+0.58%
41,571
0.27
Jan 02, 2026
7.05
7.16
6.85
6.86
6.86
-2.63%
46,511
0.29
Dec 31, 2025
6.93
7.15
6.93
7.05
7.04
+1.37%
110,643
0.66
Dec 30, 2025
6.85
7.06
6.85
6.95
6.95
+1.91%
65,286
0.38
Dec 29, 2025
6.70
6.87
6.66
6.82
6.82
+0.89%
157,942
0.92
Dec 26, 2025
6.73
6.85
6.66
6.76
6.76
+0.15%
59,188
0.35
Dec 24, 2025
6.81
6.94
6.72
6.75
6.75
-1.03%
40,734
0.24
Dec 23, 2025
6.65
6.90
6.65
6.82
6.82
+2.40%
78,383
0.46
Dec 22, 2025
6.80
6.82
6.61
6.66
6.66
-0.60%
158,462
0.93
Dec 19, 2025
7.01
7.10
6.64
6.70
6.70
-4.96%
145,133
0.85
Dec 18, 2025
6.90
7.10
6.87
7.05
7.05
+2.77%
64,032
0.37
Dec 17, 2025
6.96
7.05
6.82
6.86
6.86
-2.97%
184,053
1.08
Dec 16, 2025
6.94
7.13
6.88
7.07
7.07
+2.02%
142,358
0.84
Dec 15, 2025
7.39
7.48
6.91
6.93
6.93
-5.71%
282,167
1.66
Dec 12, 2025
7.79
7.95
7.70
7.72
7.35
+4.76%
163,017
0.86
Dec 11, 2025
7.70
7.84
7.57
7.74
7.37
+5.59%
155,828
0.82
Dec 10, 2025
7.80
7.90
7.69
7.70
7.33
+3.16%
230,300
1.21
Dec 09, 2025
7.77
7.92
7.77
7.84
7.46
+5.72%
102,169
0.54
Dec 08, 2025
7.83
7.97
7.73
7.79
7.42
+3.84%
84,808
0.44
Dec 05, 2025
7.90
7.97
7.79
7.88
7.50
+4.77%
72,834
0.38
Dec 04, 2025
7.83
7.95
7.69
7.90
7.52
+6.53%
68,276
0.36
Dec 03, 2025
7.64
7.85
7.64
7.79
7.42
+7.24%
89,577
0.47
Dec 02, 2025
7.60
7.84
7.60
7.63
7.26
+4.76%
85,541
0.45
Dec 01, 2025
7.63
7.68
7.56
7.65
7.28
+4.08%
73,042
0.38
Nov 28, 2025
7.70
7.80
7.64
7.72
7.35
+5.59%
43,125
0.23
Nov 26, 2025
7.68
7.75
7.58
7.68
7.31
+5.45%
52,076
0.27
Nov 25, 2025
7.63
7.65
7.55
7.65
7.28
+6.15%
45,562
0.24
Nov 24, 2025
7.40
7.61
7.40
7.57
7.21
+7.60%
38,419
0.20
Nov 21, 2025
7.38
7.45
7.31
7.39
7.04
+6.78%
28,405
0.15
Nov 20, 2025
7.45
7.60
7.27
7.27
6.92
+3.34%
61,052
0.32
Nov 19, 2025
7.60
7.60
7.31
7.39
7.04
+2.95%
35,217
0.18
Nov 18, 2025
7.40
7.57
7.29
7.54
7.18
+6.74%
58,492
0.30
Nov 17, 2025
7.80
7.90
7.32
7.42
7.06
+0.18%
227,415
1.20
Nov 14, 2025
7.85
7.90
7.51
7.78
7.41
+4.77%
112,230
0.60
Nov 13, 2025
8.00
8.08
7.74
7.80
7.43
+2.54%
66,060
0.35
Nov 12, 2025
7.98
8.14
7.98
7.99
7.61
+4.51%
61,071
0.33
Nov 11, 2025
7.94
8.06
7.85
8.03
7.64
+7.58%
181,021
0.98
Nov 10, 2025
7.66
7.97
7.30
7.84
7.46
+6.39%
271,007
1.49
Nov 07, 2025
7.57
7.76
7.52
7.74
7.37
+7.40%
86,338
0.48
Nov 06, 2025
7.61
7.67
7.50
7.57
7.21
+2.99%
56,329
0.31
Nov 05, 2025
7.54
7.84
7.45
7.72
7.35
+8.56%
85,192
0.47
Nov 04, 2025
7.49
7.60
7.35
7.47
7.11
+4.90%
68,666
0.38
Nov 03, 2025
7.74
7.76
7.38
7.48
7.12
-0.04%
104,892
0.59
Oct 31, 2025
7.68
7.86
7.61
7.86
7.48
+8.07%
47,833
0.27
Oct 30, 2025
7.85
7.85
7.60
7.64
7.27
+2.10%
70,404
0.40
Oct 29, 2025
7.85
7.97
7.77
7.86
7.48
+4.51%
166,251
0.95
Oct 28, 2025
7.88
7.99
7.71
7.90
7.52
+5.18%
160,341
0.93
Rows: