Great Elm Capital Corp (GECC)
NASDAQ:GECC
Want to see GECC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.92
6.08
5.77
5.81
5.81
-0.85%
90,307
0.91
May 20, 2026
5.75
5.99
5.75
5.86
5.86
+1.91%
66,795
0.68
May 19, 2026
5.71
5.80
5.70
5.75
5.75
+4.17%
84,436
0.85
May 18, 2026
6.02
6.18
5.40
5.52
5.52
-10.82%
206,296
2.11
May 15, 2026
6.20
6.30
6.10
6.19
6.19
+0.81%
124,406
1.28
May 14, 2026
5.96
6.30
5.95
6.14
6.14
+6.78%
180,587
1.92
May 13, 2026
5.68
5.80
5.68
5.75
5.75
+0.52%
34,319
0.37
May 12, 2026
5.86
5.90
5.72
5.72
5.72
-1.55%
46,171
0.49
May 11, 2026
5.99
6.10
5.81
5.81
5.81
-4.28%
185,191
1.99
May 08, 2026
5.74
6.18
5.73
6.07
6.07
+7.24%
203,615
2.24
May 07, 2026
5.71
5.77
5.65
5.66
5.66
-0.18%
45,384
0.50
May 06, 2026
5.69
5.81
5.54
5.67
5.67
-0.18%
75,630
0.84
May 05, 2026
5.49
5.69
5.42
5.68
5.68
+2.71%
110,025
1.21
May 04, 2026
5.52
5.70
5.51
5.53
5.53
-0.54%
58,047
0.64
May 01, 2026
5.54
5.60
5.43
5.56
5.56
+1.28%
33,345
0.36
Apr 30, 2026
5.48
5.57
5.41
5.49
5.49
+0.92%
21,225
0.23
Apr 29, 2026
5.57
5.57
5.40
5.44
5.44
-1.81%
24,727
0.27
Apr 28, 2026
5.54
5.60
5.53
5.54
5.54
+0.36%
22,696
0.24
Apr 27, 2026
5.55
5.59
5.51
5.52
5.52
-0.54%
33,633
0.36
Apr 24, 2026
5.56
5.62
5.54
5.55
5.55
0.00%
23,699
0.25
Apr 23, 2026
5.50
5.60
5.46
5.55
5.55
+1.09%
121,418
1.29
Apr 22, 2026
5.45
5.70
5.45
5.49
5.49
+3.39%
47,967
0.51
Apr 21, 2026
5.43
5.50
5.30
5.31
5.31
-1.85%
36,311
0.39
Apr 20, 2026
5.41
5.47
5.35
5.41
5.41
+1.12%
47,459
0.51
Apr 17, 2026
5.35
5.54
5.27
5.35
5.35
+0.56%
86,166
0.92
Apr 16, 2026
5.37
5.46
5.26
5.32
5.32
-2.03%
33,397
0.36
Apr 15, 2026
5.27
5.45
5.25
5.43
5.43
+4.02%
54,179
0.58
Apr 14, 2026
5.12
5.33
5.12
5.22
5.22
+1.36%
72,832
0.79
Apr 13, 2026
5.09
5.22
5.06
5.15
5.15
+1.18%
84,590
0.92
Apr 10, 2026
5.16
5.16
5.05
5.09
5.09
-0.78%
23,497
0.26
Apr 09, 2026
5.12
5.19
5.02
5.13
5.13
-0.97%
41,310
0.45
Apr 08, 2026
5.26
5.34
5.03
5.18
5.18
+0.39%
28,757
0.31
Apr 07, 2026
5.25
5.31
5.01
5.16
5.16
-0.19%
63,161
0.69
Apr 06, 2026
5.00
5.34
4.98
5.17
5.17
+3.40%
53,749
0.59
Apr 03, 2026
5.25
5.26
4.96
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.25
5.26
4.96
5.00
5.00
-6.89%
115,879
1.28
Apr 01, 2026
5.01
5.37
4.95
5.37
5.37
+7.19%
103,103
1.15
Mar 31, 2026
4.98
5.17
4.92
5.01
5.01
+1.83%
137,312
1.57
Mar 30, 2026
4.89
5.05
4.86
4.92
4.92
+1.23%
66,926
0.76
Mar 27, 2026
4.99
5.01
4.85
4.86
4.86
-2.61%
39,982
0.45
Mar 26, 2026
5.03
5.10
4.96
4.99
4.99
-0.40%
31,455
0.35
Mar 25, 2026
4.96
5.09
4.92
5.01
5.01
+0.80%
62,407
0.69
Mar 24, 2026
5.01
5.05
4.93
4.97
4.97
-1.58%
36,904
0.41
Mar 23, 2026
4.89
5.08
4.89
5.05
5.05
+3.06%
109,687
1.24
Mar 20, 2026
4.98
5.04
4.89
4.90
4.90
-1.21%
62,258
0.70
Mar 19, 2026
4.87
5.07
4.87
4.96
4.96
+1.85%
106,238
1.18
Mar 18, 2026
4.74
5.14
4.66
4.87
4.87
+2.74%
207,681
2.34
Mar 17, 2026
4.82
5.11
4.63
4.74
4.74
-3.85%
599,969
7.47
Mar 16, 2026
5.07
5.25
4.88
4.93
4.93
-3.71%
332,825
4.27
Mar 13, 2026
5.48
5.52
5.40
5.42
5.12
-0.72%
295,823
3.91
Rows: