Education
About Us
Working with TipRanks
Follow Us
Genting Bhd. (GEBHF)
OTHER OTC:GEBHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.71
0.75
0.67
0.71
0.71
-1.11%
0
0.00
Jan 15, 2026
0.72
0.76
0.68
0.72
0.72
-1.50%
0
0.00
Jan 14, 2026
0.73
0.77
0.69
0.73
0.73
+1.10%
0
0.00
Jan 13, 2026
0.72
0.76
0.68
0.72
0.72
+0.98%
0
0.00
Jan 12, 2026
0.72
0.76
0.68
0.72
0.72
-1.10%
0
0.00
Jan 09, 2026
0.73
0.77
0.69
0.73
0.73
-0.96%
0
0.00
Jan 08, 2026
0.73
0.77
0.69
0.73
0.73
-0.81%
0
0.00
Jan 07, 2026
0.74
0.78
0.70
0.74
0.74
-1.34%
0
0.00
Jan 06, 2026
0.75
0.79
0.71
0.75
0.75
+1.77%
0
0.00
Jan 05, 2026
0.74
0.78
0.70
0.74
0.74
+0.27%
0
0.00
Jan 02, 2026
0.73
0.77
0.69
0.73
0.73
-1.35%
0
0.00
Jan 01, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.74
0.78
0.70
0.74
0.74
+0.81%
0
0.00
Dec 30, 2025
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Dec 29, 2025
0.74
0.78
0.70
0.74
0.74
-0.94%
0
0.00
Dec 26, 2025
0.74
0.78
0.70
0.74
0.74
-0.80%
0
0.00
Dec 25, 2025
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.79
0.71
0.75
0.75
+0.13%
0
0.00
Dec 23, 2025
0.75
0.79
0.71
0.75
0.75
+1.08%
0
0.00
Dec 22, 2025
0.74
0.78
0.70
0.74
0.74
-1.33%
0
0.00
Dec 19, 2025
0.75
0.78
0.72
0.75
0.75
+1.49%
0
0.00
Dec 18, 2025
0.74
0.78
0.70
0.74
0.74
-0.94%
0
0.00
Dec 17, 2025
0.75
0.79
0.71
0.75
0.75
+0.40%
0
0.00
Dec 16, 2025
0.74
0.78
0.70
0.74
0.74
+0.68%
0
0.00
Dec 15, 2025
0.74
0.78
0.70
0.74
0.74
-1.07%
0
0.00
Dec 12, 2025
0.75
0.79
0.71
0.75
0.75
+1.49%
0
0.00
Dec 11, 2025
0.74
0.78
0.70
0.74
0.74
-0.67%
0
0.00
Dec 10, 2025
0.74
0.78
0.70
0.74
0.74
-0.13%
0
0.00
Dec 09, 2025
0.74
0.78
0.70
0.74
0.74
-1.59%
0
0.00
Dec 08, 2025
0.75
0.79
0.71
0.75
0.75
-4.31%
0
0.00
Dec 05, 2025
0.79
0.83
0.75
0.79
0.79
-0.51%
0
0.00
Dec 04, 2025
0.79
0.79
0.79
0.79
0.79
+0.25%
2,401
11.56
Dec 03, 2025
0.79
0.83
0.75
0.79
0.79
-0.88%
0
0.00
Dec 02, 2025
0.80
0.84
0.76
0.80
0.80
-2.09%
0
0.00
Dec 01, 2025
0.81
0.85
0.77
0.81
0.81
+3.04%
0
0.00
Nov 28, 2025
0.79
0.83
0.75
0.79
0.79
-1.99%
0
0.00
Nov 27, 2025
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Nov 26, 2025
0.81
0.85
0.77
0.81
0.81
+4.27%
0
0.00
Nov 25, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 24, 2025
0.77
0.77
0.77
0.77
0.77
-3.74%
268
1.20
Nov 21, 2025
0.80
0.84
0.76
0.80
0.80
+4.56%
0
0.00
Nov 20, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 19, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 18, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 17, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 14, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 13, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 12, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 11, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 10, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Rows: