Education
About Us
Working with TipRanks
Follow Us
Genting Bhd. (GEBHF)
OTHER OTC:GEBHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.74
0.78
0.70
0.74
0.74
-1.07%
0
0.00
Dec 12, 2025
0.75
0.79
0.71
0.75
0.75
+1.49%
0
0.00
Dec 11, 2025
0.74
0.78
0.70
0.74
0.74
-0.67%
0
0.00
Dec 10, 2025
0.74
0.78
0.70
0.74
0.74
-0.13%
0
0.00
Dec 09, 2025
0.74
0.78
0.70
0.74
0.74
-1.59%
0
0.00
Dec 08, 2025
0.75
0.79
0.71
0.75
0.75
-4.31%
0
0.00
Dec 05, 2025
0.79
0.83
0.75
0.79
0.79
-0.51%
0
0.00
Dec 04, 2025
0.79
0.79
0.79
0.79
0.79
+0.25%
2,401
11.56
Dec 03, 2025
0.79
0.83
0.75
0.79
0.79
-0.88%
0
0.00
Dec 02, 2025
0.80
0.84
0.76
0.80
0.80
-2.09%
0
0.00
Dec 01, 2025
0.81
0.85
0.77
0.81
0.81
+3.04%
0
0.00
Nov 28, 2025
0.79
0.83
0.75
0.79
0.79
-1.99%
0
0.00
Nov 26, 2025
0.81
0.85
0.77
0.81
0.81
+4.27%
0
0.00
Nov 25, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 24, 2025
0.77
0.77
0.77
0.77
0.77
-3.74%
268
1.20
Nov 21, 2025
0.80
0.84
0.76
0.80
0.80
+4.56%
0
0.00
Nov 20, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 19, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 18, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 17, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 14, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 13, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 12, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 11, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 10, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 07, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 06, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 05, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 04, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 03, 2025
0.77
0.77
0.77
0.77
0.77
-4.95%
746
3.51
Oct 31, 2025
0.81
0.85
0.77
0.81
0.81
-0.62%
0
0.00
Oct 30, 2025
0.81
0.85
0.77
0.81
0.81
-5.02%
0
0.00
Oct 29, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Oct 28, 2025
0.86
0.86
0.86
0.86
0.86
+9.74%
5,000
37.63
Oct 27, 2025
0.78
0.78
0.78
0.78
0.78
-5.11%
1,000
8.55
Oct 24, 2025
0.82
0.86
0.78
0.82
0.82
-0.48%
0
0.00
Oct 23, 2025
0.83
0.85
0.80
0.83
0.83
+1.47%
0
0.00
Oct 22, 2025
0.81
0.85
0.77
0.81
0.81
+2.65%
0
0.00
Oct 21, 2025
0.79
0.83
0.75
0.79
0.79
+4.07%
0
0.00
Oct 20, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Oct 17, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Oct 16, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Oct 15, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
1,248
12.84
Oct 14, 2025
0.67
0.75
0.67
0.75
0.75
+4.59%
2,872
55.64
Oct 13, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Oct 10, 2025
0.72
0.72
0.72
0.72
0.72
+5.12%
1,380
46.44
Oct 09, 2025
0.68
0.72
0.64
0.68
0.68
+1.79%
0
0.00
Oct 08, 2025
0.67
0.71
0.63
0.67
0.67
-1.03%
0
0.00
Oct 07, 2025
0.68
0.72
0.64
0.68
0.68
+0.59%
0
0.00
Oct 06, 2025
0.68
0.72
0.64
0.68
0.68
-2.17%
0
0.00
Rows: