tiprankstipranks
Genting Bhd. (GEBHF)
OTHER OTC:GEBHF
US Market
GEBHF
Genting Bhd
RESEARCH TOOLSreports

Genting Bhd (GEBHF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.60
0.64
0.56
0.60
0.60
+0.85%
0
0.00
Apr 09, 2026
0.59
0.63
0.55
0.59
0.59
-2.64%
0
0.00
Apr 08, 2026
0.61
0.65
0.57
0.61
0.61
+0.83%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
+6.17%
150
0.72
Apr 01, 2026
0.57
0.61
0.53
0.57
0.57
+2.72%
0
0.00
Mar 31, 2026
0.55
0.59
0.51
0.55
0.55
+0.55%
0
0.00
Mar 30, 2026
0.55
0.59
0.51
0.55
0.55
-3.17%
0
0.00
Mar 27, 2026
0.57
0.60
0.53
0.57
0.57
-2.07%
0
0.00
Mar 26, 2026
0.58
0.62
0.54
0.58
0.58
-2.03%
0
0.00
Mar 25, 2026
0.59
0.63
0.55
0.59
0.59
-2.64%
0
0.00
Mar 24, 2026
0.61
0.65
0.57
0.61
0.61
-5.60%
0
0.00
Mar 23, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Mar 20, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Mar 19, 2026
0.64
0.68
0.60
0.64
0.64
-1.68%
0
0.00
Mar 18, 2026
0.65
0.69
0.61
0.65
0.65
+1.08%
0
0.00
Mar 17, 2026
0.65
0.69
0.61
0.65
0.65
+1.25%
0
0.00
Mar 16, 2026
0.65
0.69
0.61
0.65
0.64
+0.47%
0
0.00
Mar 13, 2026
0.65
0.69
0.61
0.65
0.64
-0.93%
0
0.00
Mar 12, 2026
0.66
0.70
0.62
0.66
0.64
0.00%
0
0.00
Mar 11, 2026
0.65
0.69
0.61
0.65
0.64
-0.47%
0
0.00
Mar 10, 2026
0.66
0.70
0.62
0.66
0.65
+3.37%
0
0.00
Mar 09, 2026
0.64
0.68
0.60
0.64
0.62
+1.79%
0
0.00
Mar 06, 2026
0.67
0.67
0.63
0.63
0.61
-5.69%
2,401
14.01
Mar 05, 2026
0.66
0.70
0.62
0.66
0.65
0.00%
0
0.00
Mar 04, 2026
0.66
0.70
0.62
0.66
0.65
-2.11%
0
0.00
Mar 03, 2026
0.68
0.72
0.64
0.68
0.66
-3.77%
0
0.00
Mar 02, 2026
0.70
0.74
0.66
0.70
0.69
-3.36%
0
0.00
Feb 27, 2026
0.73
0.77
0.69
0.73
0.71
-0.83%
0
0.00
Feb 26, 2026
0.73
0.77
0.69
0.73
0.72
-1.91%
0
0.00
Feb 25, 2026
0.75
0.79
0.71
0.75
0.73
-1.34%
0
0.00
Feb 24, 2026
0.76
0.80
0.72
0.76
0.74
-0.13%
0
0.00
Feb 23, 2026
0.76
0.80
0.72
0.76
0.75
+0.40%
0
0.00
Feb 20, 2026
0.76
0.80
0.72
0.76
0.74
-0.80%
0
0.00
Feb 19, 2026
0.76
0.80
0.72
0.76
0.75
+2.89%
0
0.00
Feb 18, 2026
0.74
0.78
0.70
0.74
0.73
0.00%
0
0.00
Feb 17, 2026
0.74
0.78
0.70
0.74
0.73
+0.14%
0
0.00
Feb 16, 2026
0.74
0.78
0.70
0.74
0.73
0.00%
0
0.00
Feb 13, 2026
0.74
0.78
0.70
0.74
0.73
+0.55%
0
0.00
Feb 12, 2026
0.74
0.78
0.70
0.74
0.72
-0.41%
0
0.00
Feb 11, 2026
0.74
0.78
0.70
0.74
0.73
-0.68%
0
0.00
Feb 10, 2026
0.75
0.79
0.71
0.75
0.73
-1.48%
0
0.00
Feb 09, 2026
0.76
0.80
0.72
0.76
0.74
+3.78%
0
0.00
Feb 06, 2026
0.73
0.73
0.73
0.73
0.71
+1.13%
800
3.98
Feb 05, 2026
0.72
0.76
0.68
0.72
0.71
-1.12%
0
0.00
Feb 04, 2026
0.73
0.77
0.69
0.73
0.71
-0.28%
0
0.00
Feb 03, 2026
0.73
0.77
0.69
0.73
0.72
+0.56%
0
0.00
Feb 02, 2026
0.73
0.77
0.69
0.73
0.71
-5.19%
0
0.00
Rows:
50