Education
About Us
Working with TipRanks
Follow Us
Genting Bhd. (GEBHF)
OTHER OTC:GEBHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Mar 19, 2026
0.64
0.68
0.60
0.64
0.64
-1.68%
0
0.00
Mar 18, 2026
0.65
0.69
0.61
0.65
0.65
+1.08%
0
0.00
Mar 17, 2026
0.65
0.69
0.61
0.65
0.65
+1.25%
0
0.00
Mar 16, 2026
0.65
0.69
0.61
0.65
0.64
+0.47%
0
0.00
Mar 13, 2026
0.65
0.69
0.61
0.65
0.64
-0.93%
0
0.00
Mar 12, 2026
0.66
0.70
0.62
0.66
0.64
0.00%
0
0.00
Mar 11, 2026
0.65
0.69
0.61
0.65
0.64
-0.47%
0
0.00
Mar 10, 2026
0.66
0.70
0.62
0.66
0.65
+3.37%
0
0.00
Mar 09, 2026
0.64
0.68
0.60
0.64
0.62
+1.79%
0
0.00
Mar 06, 2026
0.67
0.67
0.63
0.63
0.61
-5.69%
2,401
14.01
Mar 05, 2026
0.66
0.70
0.62
0.66
0.65
0.00%
0
0.00
Mar 04, 2026
0.66
0.70
0.62
0.66
0.65
-2.11%
0
0.00
Mar 03, 2026
0.68
0.72
0.64
0.68
0.66
-3.77%
0
0.00
Mar 02, 2026
0.70
0.74
0.66
0.70
0.69
-3.36%
0
0.00
Feb 27, 2026
0.73
0.77
0.69
0.73
0.71
-0.83%
0
0.00
Feb 26, 2026
0.73
0.77
0.69
0.73
0.72
-1.91%
0
0.00
Feb 25, 2026
0.75
0.79
0.71
0.75
0.73
-1.34%
0
0.00
Feb 24, 2026
0.76
0.80
0.72
0.76
0.74
-0.13%
0
0.00
Feb 23, 2026
0.76
0.80
0.72
0.76
0.75
+0.40%
0
0.00
Feb 20, 2026
0.76
0.80
0.72
0.76
0.74
-0.80%
0
0.00
Feb 19, 2026
0.76
0.80
0.72
0.76
0.75
+2.89%
0
0.00
Feb 18, 2026
0.74
0.78
0.70
0.74
0.73
0.00%
0
0.00
Feb 17, 2026
0.74
0.78
0.70
0.74
0.73
+0.14%
0
0.00
Feb 16, 2026
0.74
0.78
0.70
0.74
0.73
0.00%
0
0.00
Feb 13, 2026
0.74
0.78
0.70
0.74
0.73
+0.55%
0
0.00
Feb 12, 2026
0.74
0.78
0.70
0.74
0.72
-0.41%
0
0.00
Feb 11, 2026
0.74
0.78
0.70
0.74
0.73
-0.68%
0
0.00
Feb 10, 2026
0.75
0.79
0.71
0.75
0.73
-1.48%
0
0.00
Feb 09, 2026
0.76
0.80
0.72
0.76
0.74
+3.78%
0
0.00
Feb 06, 2026
0.73
0.73
0.73
0.73
0.71
+1.13%
800
3.98
Feb 05, 2026
0.72
0.76
0.68
0.72
0.71
-1.12%
0
0.00
Feb 04, 2026
0.73
0.77
0.69
0.73
0.71
-0.28%
0
0.00
Feb 03, 2026
0.73
0.77
0.69
0.73
0.72
+0.56%
0
0.00
Feb 02, 2026
0.73
0.77
0.69
0.73
0.71
-5.19%
0
0.00
Jan 30, 2026
0.77
0.77
0.73
0.77
0.75
+4.74%
10,000
236.04
Jan 29, 2026
0.73
0.77
0.69
0.73
0.72
-0.55%
0
0.00
Jan 28, 2026
0.74
0.78
0.70
0.74
0.72
-0.28%
0
0.00
Jan 27, 2026
0.74
0.78
0.70
0.74
0.72
+1.12%
0
0.00
Jan 26, 2026
0.73
0.77
0.69
0.73
0.72
+1.27%
0
0.00
Jan 23, 2026
0.72
0.76
0.68
0.72
0.71
+1.29%
0
0.00
Jan 22, 2026
0.71
0.75
0.67
0.71
0.70
+0.43%
0
0.00
Jan 21, 2026
0.71
0.75
0.67
0.71
0.69
-0.14%
0
0.00
Jan 20, 2026
0.71
0.75
0.67
0.71
0.70
-0.57%
0
0.00
Jan 19, 2026
0.71
0.75
0.67
0.71
0.70
0.00%
0
0.00
Jan 16, 2026
0.71
0.75
0.67
0.71
0.70
-1.13%
0
0.00
Jan 15, 2026
0.72
0.76
0.68
0.72
0.71
-1.53%
0
0.00
Jan 14, 2026
0.73
0.77
0.69
0.73
0.72
+1.13%
0
0.00
Jan 13, 2026
0.72
0.76
0.68
0.72
0.71
+1.00%
0
0.00
Jan 12, 2026
0.72
0.76
0.68
0.72
0.70
-1.13%
0
0.00
Rows: