Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (GE)
NYSE:GE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
267.98
274.70
267.42
273.94
273.94
+2.75%
4,693,487
0.74
Aug 25, 2025
267.00
271.92
266.56
266.61
266.61
+0.03%
4,301,594
0.68
Aug 22, 2025
269.73
272.35
266.37
266.53
266.53
-0.81%
5,229,263
0.82
Aug 21, 2025
267.14
271.92
266.14
268.71
268.71
+0.85%
3,266,386
0.51
Aug 20, 2025
265.46
268.94
263.81
266.44
266.44
+0.19%
3,854,703
0.60
Aug 19, 2025
266.31
268.96
263.80
265.93
265.93
-0.94%
3,404,893
0.53
Aug 18, 2025
267.90
269.61
266.51
268.45
268.45
+0.22%
2,697,038
0.42
Aug 15, 2025
268.92
269.70
265.21
267.85
267.85
-0.69%
5,203,291
0.80
Aug 14, 2025
272.99
274.16
269.48
269.70
269.70
+0.31%
4,481,668
0.69
Aug 13, 2025
281.00
281.50
264.08
268.86
268.86
-3.85%
7,599,558
1.17
Aug 12, 2025
276.04
280.54
275.70
279.63
279.63
+1.61%
3,631,266
0.56
Aug 11, 2025
275.15
276.41
272.55
275.20
275.20
+0.07%
3,360,062
0.52
Aug 08, 2025
273.58
277.18
272.58
275.01
275.01
+1.10%
4,467,280
0.68
Aug 07, 2025
271.95
272.87
268.73
272.02
272.02
-0.10%
3,050,407
0.47
Aug 06, 2025
273.50
275.05
269.91
272.28
272.28
+0.06%
3,576,773
0.55
Aug 05, 2025
276.26
277.00
268.62
272.12
272.12
-1.49%
4,000,620
0.61
Aug 04, 2025
270.51
276.85
270.22
276.23
276.23
+2.54%
3,744,039
0.57
Aug 01, 2025
265.53
270.55
261.71
269.38
269.38
-0.63%
4,416,280
0.67
Jul 31, 2025
273.07
274.94
269.88
271.08
271.08
-0.90%
4,523,978
0.69
Jul 30, 2025
270.92
273.63
269.51
273.55
273.55
+1.20%
4,696,997
0.72
Jul 29, 2025
272.73
273.80
269.12
270.31
270.31
-0.11%
4,125,295
0.63
Jul 28, 2025
273.36
273.44
267.44
270.61
270.61
-0.36%
5,006,423
0.77
Jul 25, 2025
268.83
272.83
268.26
271.59
271.59
+1.34%
4,598,420
0.70
Jul 24, 2025
263.56
269.84
263.18
268.01
268.01
+1.84%
5,206,657
0.79
Jul 23, 2025
260.53
263.73
259.95
263.18
263.18
+1.61%
4,689,791
0.70
Jul 22, 2025
260.73
261.50
254.66
259.00
259.00
-1.47%
4,751,253
0.70
Jul 21, 2025
263.69
266.25
259.58
262.86
262.86
-0.16%
5,208,459
0.77
Jul 18, 2025
265.40
269.70
262.56
263.27
263.27
+1.15%
8,619,762
1.28
Jul 17, 2025
269.80
272.80
258.16
260.28
260.28
-2.22%
16,260,190
2.49
Jul 16, 2025
264.00
266.86
262.03
266.18
266.18
+0.57%
11,912,880
1.85
Jul 15, 2025
263.92
265.06
261.74
264.67
264.67
+0.89%
9,392,434
1.47
Jul 14, 2025
256.19
262.46
256.00
262.34
262.34
+2.71%
7,502,195
1.17
Jul 11, 2025
251.50
256.88
251.40
255.42
255.42
+1.13%
7,867,216
1.22
Jul 10, 2025
250.61
252.68
246.75
252.57
252.57
+0.89%
5,463,532
0.83
Jul 09, 2025
248.99
251.72
246.82
250.33
250.33
+1.33%
5,589,463
0.83
Jul 08, 2025
248.00
249.46
243.34
247.05
247.05
-0.64%
5,994,453
0.86
Jul 07, 2025
247.52
249.44
246.48
248.65
248.65
+0.86%
5,336,401
0.75
Jul 03, 2025
245.55
248.70
245.00
246.88
246.52
+1.02%
3,089,499
0.43
Jul 02, 2025
248.00
249.13
243.66
244.75
244.39
-1.57%
6,228,633
0.88
Jul 01, 2025
255.75
255.75
247.11
249.02
248.66
-3.11%
7,178,305
1.01
Jun 30, 2025
256.31
257.89
253.87
257.39
257.01
+1.28%
8,135,756
1.16
Jun 27, 2025
251.85
260.55
251.78
254.51
254.14
+1.55%
26,988,000
4.05
Jun 26, 2025
251.18
255.48
250.00
251.00
250.63
+0.59%
6,790,286
1.02
Jun 25, 2025
250.08
250.99
248.48
249.90
249.54
+0.61%
5,197,370
0.79
Jun 24, 2025
248.38
249.39
245.57
248.75
248.39
+0.53%
5,255,728
0.80
Jun 23, 2025
239.24
248.46
238.62
247.81
247.45
+3.68%
8,052,020
1.22
Jun 20, 2025
239.72
240.80
236.51
239.37
239.02
+1.62%
9,142,146
1.40
Jun 18, 2025
235.96
239.52
232.24
235.89
235.55
+0.21%
7,761,472
1.20
Jun 17, 2025
236.73
238.97
234.88
235.75
235.41
-0.19%
5,614,975
0.87
Jun 16, 2025
237.60
239.94
236.07
236.54
236.20
+0.12%
4,505,620
0.70
Rows: