Education
About Us
Working with TipRanks
Follow Us
Ge Aerospace (GE)
NYSE:GE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
325.92
332.79
321.46
327.54
327.54
+0.99%
4,324,700
1.04
Jan 05, 2026
323.82
329.43
323.42
324.32
324.32
+1.11%
5,628,233
1.37
Jan 02, 2026
309.75
320.98
308.66
320.75
320.75
+4.13%
4,340,116
1.06
Dec 31, 2025
312.14
313.36
307.87
308.03
308.03
-1.21%
2,555,712
0.62
Dec 30, 2025
311.94
312.93
310.56
311.79
311.79
+0.07%
3,155,121
0.77
Dec 29, 2025
313.34
314.00
311.25
311.58
311.58
-1.02%
2,773,193
0.67
Dec 26, 2025
316.60
318.06
314.54
315.14
314.78
-0.39%
1,882,335
0.45
Dec 24, 2025
315.99
317.16
315.12
316.75
316.39
+0.50%
878,482
0.21
Dec 23, 2025
315.00
317.75
314.16
315.53
315.17
+0.37%
2,724,952
0.64
Dec 22, 2025
309.65
316.40
305.93
314.73
314.37
+2.57%
6,959,935
1.65
Dec 19, 2025
304.23
308.43
303.64
307.21
306.86
+1.95%
8,856,416
2.14
Dec 18, 2025
296.00
302.31
295.42
301.69
301.34
+3.37%
4,495,485
1.06
Dec 17, 2025
299.12
301.23
291.62
292.18
291.85
-2.08%
3,802,530
0.90
Dec 16, 2025
297.66
301.40
296.86
298.73
298.39
-0.63%
5,271,252
1.25
Dec 15, 2025
300.00
308.06
299.91
300.98
300.64
+0.51%
6,808,632
1.62
Dec 12, 2025
290.93
304.01
290.70
299.81
299.47
+4.07%
9,381,869
2.29
Dec 11, 2025
282.08
289.36
279.64
288.42
288.09
+1.82%
5,971,450
1.47
Dec 10, 2025
285.45
285.88
281.31
283.60
283.28
-0.49%
5,807,431
1.44
Dec 09, 2025
287.20
290.45
284.77
285.31
284.98
-0.54%
3,553,394
0.88
Dec 08, 2025
285.00
288.84
283.30
287.19
286.86
+1.26%
4,333,230
1.08
Dec 05, 2025
291.67
293.28
282.15
283.94
283.62
-2.60%
5,220,332
1.30
Dec 04, 2025
288.85
294.54
287.66
291.86
291.53
+1.28%
4,195,268
1.05
Dec 03, 2025
288.04
289.35
284.50
288.49
288.16
-0.17%
4,059,464
1.01
Dec 02, 2025
290.80
292.00
288.46
289.32
288.99
+0.42%
4,255,794
1.06
Dec 01, 2025
295.75
296.40
288.03
288.45
288.12
-3.24%
3,756,306
0.93
Nov 28, 2025
297.01
298.68
295.26
298.45
298.11
+0.73%
1,376,364
0.34
Nov 26, 2025
295.21
298.61
293.46
296.62
296.28
+1.20%
4,113,716
1.01
Nov 25, 2025
294.49
295.98
286.21
293.44
293.10
-0.09%
4,693,125
1.16
Nov 24, 2025
289.48
294.82
287.37
294.05
293.71
+2.42%
11,909,240
3.03
Nov 21, 2025
290.62
291.71
284.04
287.44
287.11
-0.98%
5,604,065
1.44
Nov 20, 2025
305.40
307.08
290.48
290.62
290.29
-3.28%
3,733,892
0.95
Nov 19, 2025
295.86
301.67
295.50
300.82
300.48
+1.74%
2,952,617
0.75
Nov 18, 2025
295.83
301.08
293.75
296.01
295.67
-1.26%
4,053,990
1.03
Nov 17, 2025
306.82
308.82
298.55
300.13
299.79
-1.43%
3,076,580
0.78
Nov 14, 2025
300.97
306.80
296.25
304.82
304.47
+0.33%
2,803,395
0.71
Nov 13, 2025
309.98
311.38
302.58
304.17
303.82
-1.46%
4,153,317
1.05
Nov 12, 2025
310.78
312.45
302.00
309.02
308.67
-0.43%
3,884,528
0.98
Nov 11, 2025
310.50
312.72
307.05
310.72
310.36
-0.28%
2,682,215
0.66
Nov 10, 2025
309.94
313.76
308.92
311.94
311.58
+1.64%
3,716,420
0.92
Nov 07, 2025
304.03
308.92
297.70
307.27
306.92
+0.77%
4,766,822
1.19
Nov 06, 2025
303.73
308.03
301.44
305.27
304.92
+0.17%
3,467,788
0.86
Nov 05, 2025
303.45
308.54
302.50
305.11
304.76
+0.41%
4,711,115
1.18
Nov 04, 2025
305.82
309.23
303.07
304.20
303.85
-1.32%
3,938,190
0.99
Nov 03, 2025
309.10
311.69
306.28
308.62
308.27
<+0.01%
3,297,625
0.82
Oct 31, 2025
311.74
314.92
307.18
308.95
308.60
-0.47%
4,024,146
1.01
Oct 30, 2025
310.41
314.84
308.50
310.75
310.40
-1.01%
3,781,975
0.94
Oct 29, 2025
310.00
315.12
309.02
314.28
313.92
+1.57%
3,596,846
0.89
Oct 28, 2025
312.10
316.67
309.45
309.79
309.44
-0.86%
3,058,121
0.75
Oct 27, 2025
307.49
313.33
304.50
312.84
312.48
+3.07%
4,244,406
1.05
Oct 24, 2025
309.19
310.30
303.57
303.87
303.52
-0.71%
3,586,816
0.88
Rows: