GE Aerospace (GE)
NYSE:GE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
285.50
290.10
283.12
288.60
288.60
-0.03%
5,280,523
0.96
Apr 06, 2026
280.55
288.79
278.57
288.69
288.69
+2.68%
5,062,783
0.92
Apr 03, 2026
284.89
289.11
279.31
281.16
281.16
0.00%
0
0.00
Apr 02, 2026
284.89
289.11
279.31
281.16
281.16
-3.94%
5,322,867
0.95
Apr 01, 2026
290.21
295.50
289.99
292.68
292.68
+3.14%
5,242,540
0.94
Mar 31, 2026
277.93
286.49
275.80
283.77
283.77
+3.85%
7,828,813
1.44
Mar 30, 2026
284.07
284.71
270.79
273.25
273.25
-3.38%
8,598,559
1.61
Mar 27, 2026
282.99
284.97
280.97
282.81
282.81
-0.85%
4,159,931
0.78
Mar 26, 2026
291.58
294.02
282.68
285.24
285.24
-3.82%
5,882,555
1.11
Mar 25, 2026
295.10
297.87
293.09
296.56
296.56
+2.04%
4,449,445
0.85
Mar 24, 2026
287.71
292.52
285.30
290.63
290.63
-0.31%
5,023,682
0.97
Mar 23, 2026
296.80
299.83
290.17
291.54
291.54
+1.66%
6,457,423
1.27
Mar 20, 2026
290.00
293.43
282.29
286.79
286.79
-1.65%
10,181,750
2.05
Mar 19, 2026
296.10
296.24
286.13
291.61
291.61
-3.11%
7,114,707
1.44
Mar 18, 2026
302.82
304.97
300.18
300.96
300.96
-0.37%
3,940,538
0.78
Mar 17, 2026
305.41
306.00
299.02
302.09
302.09
-0.63%
4,784,366
0.95
Mar 16, 2026
303.77
305.70
300.15
304.00
304.00
+1.44%
6,325,522
1.27
Mar 13, 2026
307.37
309.51
299.05
299.69
299.69
-2.29%
5,767,279
1.16
Mar 12, 2026
318.64
318.64
301.13
306.70
306.70
-5.67%
8,002,916
1.61
Mar 11, 2026
324.23
326.20
321.19
325.15
325.15
-0.42%
2,973,864
0.59
Mar 10, 2026
322.26
331.88
320.55
326.52
326.52
+1.43%
4,131,485
0.81
Mar 09, 2026
319.89
322.00
310.12
321.93
321.93
-0.22%
5,740,130
1.13
Mar 06, 2026
323.67
324.54
317.61
323.11
322.64
-1.19%
4,676,994
0.92
Mar 05, 2026
336.58
341.81
320.79
326.99
326.51
-3.77%
4,830,739
0.95
Mar 04, 2026
336.55
340.25
333.42
339.81
339.32
+1.70%
3,920,830
0.77
Mar 03, 2026
340.68
341.13
329.08
334.14
333.65
-3.36%
5,891,538
1.16
Mar 02, 2026
341.45
347.20
335.33
345.74
345.24
+1.02%
3,981,183
0.79
Feb 27, 2026
340.62
343.80
337.67
342.26
341.76
+0.42%
7,055,121
1.41
Feb 26, 2026
342.61
343.98
334.81
340.84
340.34
-0.60%
4,722,408
0.94
Feb 25, 2026
345.61
348.48
338.66
342.89
342.39
-0.80%
5,030,290
1.02
Feb 24, 2026
337.98
346.80
330.72
345.64
345.14
+1.96%
6,171,867
1.27
Feb 23, 2026
342.15
343.28
337.00
338.99
338.50
-1.23%
5,045,137
1.04
Feb 20, 2026
338.83
344.30
336.79
343.22
342.72
+2.53%
5,035,362
1.04
Feb 19, 2026
328.04
335.88
325.57
334.74
334.25
+1.57%
4,456,678
0.90
Feb 18, 2026
330.35
331.79
326.50
329.58
329.10
+0.76%
3,988,870
0.80
Feb 17, 2026
315.00
330.40
314.50
327.08
326.60
+3.70%
5,863,646
1.19
Feb 16, 2026
315.22
326.68
313.53
315.41
314.95
0.00%
0
0.00
Feb 13, 2026
315.22
326.68
313.53
315.41
314.95
+0.81%
4,393,744
0.88
Feb 12, 2026
317.78
324.88
311.66
312.89
312.43
-0.27%
6,163,884
1.25
Feb 11, 2026
319.45
321.78
312.76
313.73
313.27
-0.82%
5,241,143
1.07
Feb 10, 2026
316.94
320.07
315.88
316.33
315.87
-0.13%
4,610,611
0.94
Feb 09, 2026
321.04
324.49
316.39
316.74
316.28
-1.33%
4,706,435
0.97
Feb 06, 2026
310.69
323.18
310.22
321.00
320.53
+4.78%
5,800,563
1.20
Feb 05, 2026
306.71
309.23
302.50
306.37
305.92
-0.64%
4,461,919
0.93
Feb 04, 2026
310.01
311.78
302.00
308.34
307.89
-0.51%
6,591,905
1.38
Feb 03, 2026
309.89
312.43
305.01
309.93
309.48
+0.40%
4,588,112
0.96
Feb 02, 2026
305.60
309.66
301.02
308.71
308.26
+0.63%
6,727,200
1.42
Jan 30, 2026
297.00
307.60
296.38
306.79
306.34
+2.65%
7,427,797
1.59
Jan 29, 2026
293.30
299.19
290.33
298.86
298.43
+2.18%
6,149,874
1.33
Jan 28, 2026
297.00
298.27
291.15
292.48
292.05
-1.68%
7,541,250
1.65
Rows: