Ge Aerospace (GE)
NYSE:GE
Want to see GE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
289.00
300.45
286.18
300.17
300.17
+5.22%
6,098,415
1.04
May 19, 2026
284.79
287.42
282.62
285.28
285.28
-0.25%
5,239,411
0.90
May 18, 2026
283.39
287.24
282.04
285.99
285.99
+1.58%
4,696,219
0.81
May 15, 2026
287.49
288.31
281.31
281.53
281.53
-3.43%
5,022,486
0.86
May 14, 2026
295.03
297.85
289.08
291.54
291.54
-1.08%
4,686,235
0.81
May 13, 2026
295.97
298.40
291.31
294.71
294.71
-0.92%
4,219,931
0.73
May 12, 2026
299.72
300.91
293.30
297.45
297.45
-1.10%
4,393,309
0.76
May 11, 2026
296.03
303.07
292.85
300.77
300.77
+1.22%
4,559,874
0.78
May 08, 2026
304.45
305.41
296.83
297.15
297.15
-1.81%
3,952,214
0.68
May 07, 2026
308.01
310.00
301.86
302.63
302.63
-1.05%
5,477,769
0.94
May 06, 2026
300.43
308.37
299.86
305.83
305.83
+6.68%
9,168,303
1.59
May 05, 2026
282.48
290.66
281.61
286.68
286.68
+2.20%
6,401,124
1.12
May 04, 2026
286.40
289.84
279.41
280.52
280.52
-2.09%
6,133,142
1.07
May 01, 2026
289.05
291.76
286.24
286.51
286.51
-1.18%
3,782,915
0.66
Apr 30, 2026
285.01
291.57
284.83
289.93
289.93
+2.24%
7,603,441
1.33
Apr 29, 2026
287.21
289.94
279.59
283.57
283.57
-1.95%
9,797,483
1.72
Apr 28, 2026
283.37
289.41
280.55
289.20
289.20
+1.63%
8,417,195
1.49
Apr 27, 2026
282.81
284.87
280.10
284.56
284.56
-0.01%
5,213,319
0.92
Apr 24, 2026
280.61
286.13
277.18
284.60
284.60
+0.80%
9,672,326
1.71
Apr 23, 2026
276.49
282.94
273.36
282.34
282.34
+2.19%
8,591,060
1.52
Apr 22, 2026
286.65
287.80
268.91
276.29
276.29
-3.64%
12,777,740
2.30
Apr 21, 2026
293.58
304.30
284.21
286.73
286.73
-5.56%
12,891,510
2.31
Apr 20, 2026
303.88
305.47
298.41
303.60
303.60
-0.17%
5,315,238
0.94
Apr 17, 2026
310.13
314.00
303.85
304.13
304.13
+1.96%
7,733,130
1.36
Apr 16, 2026
313.57
313.95
297.86
298.29
298.29
-4.98%
7,373,302
1.32
Apr 15, 2026
316.44
318.58
311.40
313.93
313.93
-1.28%
3,993,675
0.72
Apr 14, 2026
315.01
319.14
313.02
318.00
318.00
+1.96%
3,530,123
0.63
Apr 13, 2026
306.43
312.15
304.32
311.90
311.90
+1.15%
3,811,524
0.68
Apr 10, 2026
313.08
313.47
306.42
308.35
308.35
-1.49%
3,685,075
0.66
Apr 09, 2026
306.00
315.05
304.15
313.02
313.02
+1.61%
5,470,846
0.98
Apr 08, 2026
309.92
313.13
305.30
308.06
308.06
+6.74%
6,428,034
1.17
Apr 07, 2026
285.50
290.10
283.12
288.60
288.60
-0.03%
5,280,523
0.96
Apr 06, 2026
280.55
288.79
278.57
288.69
288.69
+2.68%
5,062,783
0.92
Apr 03, 2026
284.89
289.11
279.31
281.16
281.16
0.00%
0
0.00
Apr 02, 2026
284.89
289.11
279.31
281.16
281.16
-3.94%
5,322,867
0.95
Apr 01, 2026
290.21
295.50
289.99
292.68
292.68
+3.14%
5,242,540
0.94
Mar 31, 2026
277.93
286.49
275.80
283.77
283.77
+3.85%
7,828,813
1.44
Mar 30, 2026
284.07
284.71
270.79
273.25
273.25
-3.38%
8,598,559
1.61
Mar 27, 2026
282.99
284.97
280.97
282.81
282.81
-0.85%
4,159,931
0.78
Mar 26, 2026
291.58
294.02
282.68
285.24
285.24
-3.82%
5,882,555
1.11
Mar 25, 2026
295.10
297.87
293.09
296.56
296.56
+2.04%
4,449,445
0.85
Mar 24, 2026
287.71
292.52
285.30
290.63
290.63
-0.31%
5,023,682
0.97
Mar 23, 2026
296.80
299.83
290.17
291.54
291.54
+1.66%
6,457,423
1.27
Mar 20, 2026
290.00
293.43
282.29
286.79
286.79
-1.65%
10,181,750
2.05
Mar 19, 2026
296.10
296.24
286.13
291.61
291.61
-3.11%
7,114,707
1.44
Mar 18, 2026
302.82
304.97
300.18
300.96
300.96
-0.37%
3,940,538
0.78
Mar 17, 2026
305.41
306.00
299.02
302.09
302.09
-0.63%
4,784,366
0.95
Mar 16, 2026
303.77
305.70
300.15
304.00
304.00
+1.44%
6,325,522
1.27
Mar 13, 2026
307.37
309.51
299.05
299.69
299.69
-2.29%
5,767,279
1.16
Mar 12, 2026
318.64
318.64
301.13
306.70
306.70
-5.67%
8,002,916
1.61
Rows: