Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (GE)
NYSE:GE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
303.77
305.70
300.15
304.00
304.00
+1.44%
6,325,522
1.27
Mar 13, 2026
307.37
309.51
299.05
299.69
299.69
-2.29%
5,767,279
1.16
Mar 12, 2026
318.64
318.64
301.13
306.70
306.70
-5.67%
8,002,916
1.61
Mar 11, 2026
324.23
326.20
321.19
325.15
325.15
-0.42%
2,973,864
0.59
Mar 10, 2026
322.26
331.88
320.55
326.52
326.52
+1.43%
4,131,485
0.81
Mar 09, 2026
319.89
322.00
310.12
321.93
321.93
-0.22%
5,740,130
1.13
Mar 06, 2026
323.67
324.54
317.61
323.11
322.64
-1.19%
4,676,994
0.92
Mar 05, 2026
336.58
341.81
320.79
326.99
326.51
-3.77%
4,830,739
0.95
Mar 04, 2026
336.55
340.25
333.42
339.81
339.32
+1.70%
3,920,830
0.77
Mar 03, 2026
340.68
341.13
329.08
334.14
333.65
-3.36%
5,891,538
1.16
Mar 02, 2026
341.45
347.20
335.33
345.74
345.24
+1.02%
3,981,183
0.79
Feb 27, 2026
340.62
343.80
337.67
342.26
341.76
+0.42%
7,055,121
1.41
Feb 26, 2026
342.61
343.98
334.81
340.84
340.34
-0.60%
4,722,408
0.94
Feb 25, 2026
345.61
348.48
338.66
342.89
342.39
-0.80%
5,030,290
1.02
Feb 24, 2026
337.98
346.80
330.72
345.64
345.14
+1.96%
6,171,867
1.27
Feb 23, 2026
342.15
343.28
337.00
338.99
338.50
-1.23%
5,045,137
1.04
Feb 20, 2026
338.83
344.30
336.79
343.22
342.72
+2.53%
5,035,362
1.04
Feb 19, 2026
328.04
335.88
325.57
334.74
334.25
+1.57%
4,456,678
0.90
Feb 18, 2026
330.35
331.79
326.50
329.58
329.10
+0.76%
3,988,870
0.80
Feb 17, 2026
315.00
330.40
314.50
327.08
326.60
+3.70%
5,863,646
1.19
Feb 16, 2026
315.22
326.68
313.53
315.41
314.95
0.00%
0
0.00
Feb 13, 2026
315.22
326.68
313.53
315.41
314.95
+0.81%
4,393,744
0.88
Feb 12, 2026
317.78
324.88
311.66
312.89
312.43
-0.27%
6,163,884
1.25
Feb 11, 2026
319.45
321.78
312.76
313.73
313.27
-0.82%
5,241,143
1.07
Feb 10, 2026
316.94
320.07
315.88
316.33
315.87
-0.13%
4,610,611
0.94
Feb 09, 2026
321.04
324.49
316.39
316.74
316.28
-1.33%
4,706,435
0.97
Feb 06, 2026
310.69
323.18
310.22
321.00
320.53
+4.78%
5,800,563
1.20
Feb 05, 2026
306.71
309.23
302.50
306.37
305.92
-0.64%
4,461,919
0.93
Feb 04, 2026
310.01
311.78
302.00
308.34
307.89
-0.51%
6,591,905
1.38
Feb 03, 2026
309.89
312.43
305.01
309.93
309.48
+0.40%
4,588,112
0.96
Feb 02, 2026
305.60
309.66
301.02
308.71
308.26
+0.63%
6,727,200
1.42
Jan 30, 2026
297.00
307.60
296.38
306.79
306.34
+2.65%
7,427,797
1.59
Jan 29, 2026
293.30
299.19
290.33
298.86
298.43
+2.18%
6,149,874
1.33
Jan 28, 2026
297.00
298.27
291.15
292.48
292.05
-1.68%
7,541,250
1.65
Jan 27, 2026
295.51
300.63
294.60
297.47
297.04
+0.82%
7,452,194
1.65
Jan 26, 2026
293.00
298.73
290.44
295.06
294.63
+0.40%
7,844,821
1.76
Jan 23, 2026
297.00
299.11
290.07
293.87
293.44
-0.38%
7,780,195
1.78
Jan 22, 2026
305.87
310.00
294.84
295.00
294.57
-7.38%
13,938,960
3.30
Jan 21, 2026
313.06
320.33
310.66
318.50
318.04
+1.97%
9,783,856
2.38
Jan 20, 2026
321.75
323.88
309.66
312.34
311.89
-3.93%
10,372,230
2.59
Jan 19, 2026
321.72
325.55
318.70
325.12
324.65
0.00%
0
0.00
Jan 16, 2026
321.72
325.55
318.70
325.12
324.65
+1.62%
4,109,714
1.00
Jan 15, 2026
320.59
324.45
317.95
319.94
319.47
+0.33%
4,044,898
0.98
Jan 14, 2026
324.82
326.30
316.36
318.88
318.42
-2.55%
3,923,648
0.95
Jan 13, 2026
325.55
328.09
325.00
327.23
326.75
+0.94%
2,783,918
0.67
Jan 12, 2026
320.20
324.54
319.41
324.17
323.70
+0.80%
4,125,284
1.00
Jan 09, 2026
317.11
322.30
315.19
321.59
321.12
+2.27%
3,508,038
0.85
Jan 08, 2026
330.15
330.15
310.27
314.44
313.98
-2.84%
5,771,678
1.42
Jan 07, 2026
328.42
330.26
322.95
323.64
323.17
-1.19%
4,656,839
1.15
Jan 06, 2026
325.92
332.79
321.46
327.54
327.06
+0.99%
4,324,700
1.07
Rows: