Want to see GE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
361.59
362.26
357.87
359.04
359.04
+0.85%
3,045,485
0.56
Jul 08, 2026
360.12
363.01
354.25
356.03
356.03
-2.98%
4,205,730
0.78
Jul 07, 2026
377.40
377.90
363.63
366.98
366.98
-3.09%
4,263,065
0.78
Jul 06, 2026
377.17
380.29
373.84
378.68
378.68
+0.43%
4,065,424
0.74
Jul 03, 2026
379.79
382.97
374.37
377.52
377.05
0.00%
0
0.00
Jul 02, 2026
379.79
382.97
374.37
377.52
377.05
+0.69%
3,275,341
0.59
Jul 01, 2026
375.03
376.69
371.38
374.94
374.47
+0.32%
3,951,404
0.71
Jun 30, 2026
374.61
376.82
368.74
373.73
373.26
<+0.01%
4,887,485
0.88
Jun 29, 2026
367.82
376.00
367.47
373.71
373.24
+1.28%
6,071,493
1.10
Jun 26, 2026
368.40
371.44
363.82
369.00
368.54
-0.64%
8,361,163
1.52
Jun 25, 2026
367.65
379.67
366.51
371.36
370.90
+1.50%
7,592,286
1.37
Jun 24, 2026
356.84
369.25
355.66
365.88
365.42
+2.64%
6,453,721
1.17
Jun 23, 2026
349.28
359.92
347.77
356.47
356.03
+0.38%
4,735,236
0.86
Jun 22, 2026
357.64
361.28
354.54
355.12
354.68
-0.70%
5,426,729
0.99
Jun 19, 2026
362.85
364.70
357.10
357.64
357.19
0.00%
0
0.00
Jun 18, 2026
362.85
364.70
357.10
357.64
357.19
+0.17%
7,763,392
1.40
Jun 17, 2026
352.11
362.33
350.00
357.03
356.59
+1.51%
5,029,381
0.89
Jun 16, 2026
344.04
352.88
344.04
351.73
351.29
+2.77%
5,210,321
0.92
Jun 15, 2026
343.45
348.90
341.96
342.26
341.83
+2.08%
5,252,659
0.93
Jun 12, 2026
334.56
336.86
328.47
335.30
334.88
+0.76%
4,377,475
0.77
Jun 11, 2026
320.56
332.92
319.76
332.76
332.35
+4.41%
4,451,191
0.78
Jun 10, 2026
329.49
330.57
318.25
318.71
318.31
-3.55%
3,777,766
0.66
Jun 09, 2026
324.65
331.31
320.02
330.44
330.03
+2.61%
4,825,257
0.84
Jun 08, 2026
329.57
332.02
321.04
322.04
321.64
-1.82%
3,152,139
0.55
Jun 05, 2026
326.90
332.49
322.53
328.00
327.59
+0.11%
3,951,484
0.68
Jun 04, 2026
316.67
329.46
316.25
327.65
327.24
+4.13%
4,243,356
0.73
Jun 03, 2026
313.44
319.55
311.00
314.64
314.25
-0.97%
4,127,048
0.71
Jun 02, 2026
323.00
325.03
316.66
317.72
317.32
-2.12%
4,827,568
0.83
Jun 01, 2026
321.48
326.40
314.92
324.60
324.20
+0.26%
4,633,490
0.80
May 29, 2026
319.33
325.92
316.58
323.76
323.36
+0.92%
9,347,285
1.63
May 28, 2026
316.77
322.32
314.29
320.82
320.42
+1.14%
5,025,514
0.88
May 27, 2026
314.30
320.48
311.95
317.21
316.82
+0.87%
4,789,710
0.83
May 26, 2026
306.35
314.98
306.35
314.49
314.10
+3.85%
5,088,367
0.89
May 25, 2026
303.25
306.30
300.25
302.84
302.46
0.00%
0
0.00
May 22, 2026
303.25
306.30
300.25
302.84
302.46
+0.36%
3,504,050
0.60
May 21, 2026
298.50
302.88
294.75
301.76
301.38
+0.53%
4,928,288
0.84
May 20, 2026
289.00
300.45
286.18
300.17
299.80
+5.22%
6,098,415
1.04
May 19, 2026
284.79
287.42
282.62
285.28
284.92
-0.25%
5,239,411
0.90
May 18, 2026
283.39
287.24
282.04
285.99
285.63
+1.58%
4,696,219
0.81
May 15, 2026
287.49
288.31
281.31
281.53
281.18
-3.43%
5,022,486
0.86
May 14, 2026
295.03
297.85
289.08
291.54
291.18
-1.08%
4,686,235
0.81
May 13, 2026
295.97
298.40
291.31
294.71
294.34
-0.92%
4,219,931
0.73
May 12, 2026
299.72
300.91
293.30
297.45
297.08
-1.10%
4,393,309
0.76
May 11, 2026
296.03
303.07
292.85
300.77
300.40
+1.22%
4,561,956
0.78
May 08, 2026
304.45
305.41
296.83
297.15
296.78
-1.81%
3,952,214
0.68
May 07, 2026
308.01
310.00
301.86
302.63
302.25
-1.05%
5,477,769
0.94
May 06, 2026
300.43
308.37
299.86
305.83
305.45
+6.68%
9,168,303
1.59
May 05, 2026
282.48
290.66
281.61
286.68
286.32
+2.20%
6,401,124
1.12
May 04, 2026
286.40
289.84
279.41
280.52
280.17
-2.09%
6,133,142
1.07
May 01, 2026
289.05
291.76
286.24
286.51
286.15
-1.18%
3,782,915
0.66
Rows: