Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (GE)
NYSE:GE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
297.66
301.40
296.86
298.73
298.73
-0.75%
5,271,252
1.25
Dec 15, 2025
300.00
308.06
299.91
300.98
300.98
+0.39%
6,808,632
1.63
Dec 12, 2025
290.93
304.01
290.70
299.81
299.81
+3.95%
9,381,869
2.29
Dec 11, 2025
282.08
289.36
279.64
288.42
288.42
+1.70%
5,971,450
1.47
Dec 10, 2025
285.45
285.88
281.31
283.60
283.60
-0.60%
5,807,431
1.44
Dec 09, 2025
287.20
290.45
284.77
285.31
285.31
-0.65%
3,553,394
0.88
Dec 08, 2025
285.00
288.84
283.30
287.19
287.19
+1.14%
4,333,230
1.08
Dec 05, 2025
291.67
293.28
282.15
283.94
283.94
-2.71%
5,220,332
1.31
Dec 04, 2025
288.85
294.54
287.66
291.86
291.86
+1.17%
4,195,268
1.05
Dec 03, 2025
288.04
289.35
284.50
288.49
288.49
-0.29%
4,059,464
1.01
Dec 02, 2025
290.80
292.00
288.46
289.32
289.32
+0.30%
4,255,794
1.06
Dec 01, 2025
295.75
296.40
288.03
288.45
288.45
-3.35%
3,756,306
0.93
Nov 28, 2025
297.01
298.68
295.26
298.45
298.45
+0.62%
1,376,364
0.34
Nov 26, 2025
295.21
298.61
293.46
296.62
296.62
+1.08%
4,113,717
1.01
Nov 25, 2025
294.49
295.98
286.21
293.44
293.44
-0.21%
4,693,125
1.16
Nov 24, 2025
289.48
294.82
287.37
294.05
294.05
+2.30%
11,909,240
3.04
Nov 21, 2025
290.62
291.71
284.04
287.44
287.44
-1.09%
5,604,065
1.44
Nov 20, 2025
305.40
307.08
290.48
290.62
290.62
-3.39%
3,733,892
0.95
Nov 19, 2025
295.86
301.67
295.50
300.82
300.82
+1.62%
2,952,617
0.75
Nov 18, 2025
295.83
301.08
293.75
296.01
296.01
-1.37%
4,053,990
1.03
Nov 17, 2025
306.82
308.82
298.55
300.13
300.13
-1.54%
3,076,580
0.78
Nov 14, 2025
300.97
306.80
296.25
304.82
304.82
+0.21%
2,803,395
0.71
Nov 13, 2025
309.98
311.38
302.58
304.17
304.17
-1.57%
4,153,318
1.05
Nov 12, 2025
310.78
312.45
302.00
309.02
309.02
-0.55%
3,884,528
0.98
Nov 11, 2025
310.50
312.72
307.05
310.72
310.72
-0.39%
2,682,215
0.67
Nov 10, 2025
309.94
313.76
308.92
311.94
311.94
+1.52%
3,716,420
0.92
Nov 07, 2025
304.03
308.92
297.70
307.27
307.27
+0.66%
4,766,822
1.19
Nov 06, 2025
303.73
308.03
301.44
305.27
305.27
+0.05%
3,467,788
0.86
Nov 05, 2025
303.45
308.54
302.50
305.11
305.11
+0.30%
4,711,115
1.18
Nov 04, 2025
305.82
309.23
303.07
304.20
304.20
-1.43%
3,938,190
0.99
Nov 03, 2025
309.10
311.69
306.28
308.62
308.62
-0.11%
3,297,625
0.82
Oct 31, 2025
311.74
314.92
307.18
308.95
308.95
-0.58%
4,023,791
1.01
Oct 30, 2025
310.41
314.84
308.50
310.75
310.75
-1.12%
3,779,562
0.94
Oct 29, 2025
310.00
315.12
309.02
314.28
314.28
+1.45%
3,580,892
0.89
Oct 28, 2025
312.10
316.67
309.45
309.79
309.79
-0.97%
3,054,413
0.75
Oct 27, 2025
307.49
313.33
304.50
312.84
312.84
+2.95%
4,004,114
0.99
Oct 24, 2025
309.19
310.30
303.57
303.87
303.87
-0.82%
3,586,816
0.88
Oct 23, 2025
299.15
307.09
298.68
306.39
306.39
+2.85%
3,090,967
0.75
Oct 22, 2025
307.60
309.00
294.80
297.89
297.89
-2.85%
5,212,223
1.27
Oct 21, 2025
307.30
316.53
303.03
306.63
306.63
+1.31%
6,726,559
1.65
Oct 20, 2025
303.86
305.43
301.67
302.68
302.68
+0.85%
5,038,465
1.24
Oct 17, 2025
298.17
302.96
297.34
300.14
300.14
+0.10%
3,949,310
0.97
Oct 16, 2025
301.67
303.05
297.76
299.84
299.84
-0.09%
2,623,102
0.63
Oct 15, 2025
301.54
304.95
295.72
300.12
300.12
+0.01%
2,772,978
0.63
Oct 14, 2025
294.84
302.29
292.01
300.08
300.08
+0.86%
2,516,487
0.55
Oct 13, 2025
296.00
297.58
293.12
297.53
297.53
+2.07%
2,604,096
0.56
Oct 10, 2025
299.00
300.00
291.49
291.49
291.49
-2.63%
3,380,016
0.72
Oct 09, 2025
302.71
304.00
296.10
299.35
299.35
-1.06%
4,292,539
0.90
Oct 08, 2025
303.40
304.67
299.59
302.56
302.56
+0.27%
2,658,621
0.55
Oct 07, 2025
298.07
302.74
297.89
301.74
301.74
+1.18%
2,578,760
0.53
Rows: