Gold Reserve Inc (GDRZF)
OTHER OTC:GDRZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.91
4.39
3.91
4.30
4.30
+2.87%
54,051
0.39
Apr 09, 2026
4.00
4.29
3.85
4.18
4.18
+4.08%
65,445
0.46
Apr 08, 2026
4.21
4.41
3.90
4.02
4.02
+0.40%
36,006
0.23
Apr 07, 2026
3.93
4.03
3.90
4.00
4.00
-2.44%
35,820
0.22
Apr 06, 2026
4.24
4.24
3.87
4.10
4.10
+1.38%
78,770
0.44
Apr 03, 2026
4.03
4.28
4.03
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
4.03
4.28
4.03
4.04
4.04
-1.61%
30,356
0.12
Apr 01, 2026
3.93
4.23
3.93
4.11
4.11
+2.75%
38,049
0.15
Mar 31, 2026
3.99
4.07
3.92
4.00
4.00
-0.25%
39,880
0.15
Mar 30, 2026
4.05
4.05
3.99
4.01
4.01
-0.50%
16,280
0.06
Mar 27, 2026
4.12
4.17
4.00
4.03
4.03
-1.95%
33,924
0.13
Mar 26, 2026
4.10
4.15
4.00
4.11
4.11
-1.44%
32,446
0.12
Mar 25, 2026
4.20
4.50
4.06
4.17
4.17
+3.47%
53,552
0.20
Mar 24, 2026
4.50
4.70
4.03
4.03
4.03
-8.82%
121,480
0.46
Mar 23, 2026
4.28
4.55
4.10
4.42
4.42
-1.78%
137,838
0.52
Mar 20, 2026
4.43
4.59
4.30
4.50
4.50
+2.51%
144,702
0.55
Mar 19, 2026
4.10
4.39
4.10
4.39
4.39
+0.92%
136,639
0.52
Mar 18, 2026
4.38
4.39
4.18
4.35
4.35
-1.14%
244,098
0.94
Mar 17, 2026
4.90
5.00
4.25
4.40
4.40
-8.33%
242,816
0.94
Mar 16, 2026
4.66
5.11
4.66
4.80
4.80
0.00%
383,977
1.51
Mar 13, 2026
5.20
5.20
4.69
4.80
4.80
-7.87%
260,268
1.03
Mar 12, 2026
5.47
5.59
5.15
5.21
5.21
-6.29%
173,785
0.70
Mar 11, 2026
5.40
5.60
5.40
5.56
5.56
+1.83%
141,351
0.57
Mar 10, 2026
5.18
5.47
5.15
5.46
5.46
+5.41%
101,013
0.41
Mar 09, 2026
4.92
5.18
4.66
5.18
5.18
+5.71%
213,129
0.88
Mar 06, 2026
4.35
5.00
4.35
4.90
4.90
+16.67%
336,718
1.41
Mar 05, 2026
4.01
4.40
3.83
4.20
4.20
+9.09%
619,794
2.70
Mar 04, 2026
3.82
3.87
3.55
3.85
3.85
+3.49%
138,584
0.61
Mar 03, 2026
3.85
3.88
3.70
3.72
3.72
-5.10%
33,401
0.15
Mar 02, 2026
3.80
4.00
3.79
3.92
3.92
-0.76%
34,564
0.15
Feb 27, 2026
3.85
3.95
3.80
3.95
3.95
+1.28%
65,780
0.28
Feb 26, 2026
3.80
3.92
3.73
3.90
3.90
+2.15%
53,164
0.23
Feb 25, 2026
3.84
4.01
3.77
3.82
3.82
+2.09%
325,321
1.42
Feb 24, 2026
3.75
3.84
3.70
3.74
3.74
-0.80%
155,399
0.69
Feb 23, 2026
3.65
3.78
3.65
3.77
3.77
+1.89%
253,561
1.12
Feb 20, 2026
3.72
3.76
3.70
3.70
3.70
-1.07%
28,827
0.13
Feb 19, 2026
3.60
3.74
3.50
3.74
3.74
+0.27%
23,326
0.10
Feb 18, 2026
3.59
3.73
3.52
3.73
3.73
+2.19%
50,925
0.22
Feb 17, 2026
3.50
3.65
3.40
3.65
3.65
-0.82%
158,808
0.69
Feb 16, 2026
3.48
3.70
3.48
3.68
3.68
0.00%
0
0.00
Feb 13, 2026
3.48
3.70
3.48
3.68
3.68
+1.10%
62,944
0.27
Feb 12, 2026
3.50
3.64
3.31
3.64
3.64
+7.06%
517,444
2.29
Feb 11, 2026
2.97
3.60
2.97
3.40
3.40
+8.28%
57,028
0.25
Feb 10, 2026
3.04
3.32
3.04
3.32
3.32
+5.83%
28,203
0.12
Feb 09, 2026
2.94
3.14
2.81
3.14
3.14
+4.32%
15,860
0.07
Feb 06, 2026
3.02
3.04
2.94
3.01
3.01
0.00%
79,377
0.35
Feb 05, 2026
3.08
3.17
2.80
3.01
3.01
-4.14%
222,705
1.00
Feb 04, 2026
3.25
3.31
3.10
3.14
3.14
-3.38%
214,047
0.97
Feb 03, 2026
3.54
3.61
3.19
3.25
3.25
-9.72%
148,040
0.68
Feb 02, 2026
3.55
3.80
3.51
3.60
3.60
-5.26%
185,627
0.86
Rows: