Education
About Us
Working with TipRanks
Follow Us
Gold Reserve Inc (GDRZF)
OTHER OTC:GDRZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.60
1.72
1.52
1.63
1.63
+3.16%
213,719
3.11
Dec 22, 2025
1.81
1.85
1.57
1.58
1.58
-9.20%
27,936
0.39
Dec 19, 2025
1.59
1.74
1.59
1.74
1.74
+9.43%
152,535
2.14
Dec 18, 2025
1.59
1.60
1.55
1.59
1.59
-4.33%
157,456
2.21
Dec 17, 2025
1.46
1.66
1.46
1.66
1.66
+14.62%
53,000
0.54
Dec 16, 2025
1.40
1.54
1.40
1.45
1.45
0.00%
95,977
0.95
Dec 15, 2025
1.52
1.52
1.44
1.45
1.45
-4.61%
29,079
0.26
Dec 12, 2025
1.55
1.55
1.52
1.52
1.52
+2.70%
554
<0.01
Dec 11, 2025
1.31
1.65
1.31
1.48
1.48
-6.33%
28,010
0.24
Dec 10, 2025
1.42
1.58
1.42
1.58
1.58
+8.97%
50,700
0.43
Dec 09, 2025
1.45
1.45
1.45
1.45
1.45
-0.68%
10,028
0.08
Dec 08, 2025
1.47
1.51
1.45
1.46
1.46
-8.75%
53,307
0.39
Dec 05, 2025
1.55
1.67
1.55
1.60
1.60
+3.23%
93,201
0.67
Dec 04, 2025
1.45
1.55
1.45
1.55
1.55
+4.73%
111,640
0.81
Dec 03, 2025
1.35
1.56
1.31
1.48
1.48
+16.54%
243,811
1.78
Dec 02, 2025
1.35
1.42
1.27
1.27
1.27
-6.62%
51,442
0.36
Dec 01, 2025
1.29
1.42
1.21
1.36
1.36
+8.28%
85,982
0.55
Nov 28, 2025
1.21
1.27
1.21
1.26
1.26
-1.10%
25,033
0.16
Nov 26, 2025
1.30
1.32
1.19
1.27
1.27
-7.97%
204,205
1.24
Nov 25, 2025
1.30
1.41
1.20
1.38
1.38
-1.43%
310,873
1.92
Nov 24, 2025
1.21
1.42
1.20
1.40
1.40
+21.74%
242,192
1.50
Nov 21, 2025
1.23
1.23
1.15
1.15
1.15
-1.71%
31,581
0.20
Nov 20, 2025
1.20
1.20
1.17
1.17
1.17
-2.50%
28,225
0.17
Nov 19, 2025
1.30
1.33
1.16
1.20
1.20
-7.69%
149,743
0.89
Nov 18, 2025
1.39
1.39
1.30
1.30
1.30
-4.41%
42,983
0.25
Nov 17, 2025
1.43
1.43
1.31
1.36
1.36
-2.86%
48,971
0.29
Nov 14, 2025
1.43
1.43
1.36
1.40
1.40
-3.45%
51,840
0.30
Nov 13, 2025
1.45
1.46
1.37
1.45
1.45
0.00%
45,600
0.26
Nov 12, 2025
1.45
1.46
1.42
1.45
1.45
0.00%
47,129
0.25
Nov 11, 2025
1.54
1.54
1.45
1.45
1.45
-6.45%
50,970
0.27
Nov 10, 2025
1.57
1.63
1.53
1.55
1.55
-0.64%
48,861
0.26
Nov 07, 2025
1.66
1.66
1.50
1.56
1.56
-8.77%
12,100
0.06
Nov 06, 2025
1.82
1.82
1.71
1.71
1.71
-4.15%
24,936
0.13
Nov 05, 2025
1.62
1.79
1.62
1.78
1.78
+6.83%
47,107
0.25
Nov 04, 2025
1.61
1.71
1.44
1.67
1.67
+2.45%
15,953
0.08
Nov 03, 2025
1.55
1.63
1.52
1.63
1.63
+7.95%
72,905
0.38
Oct 31, 2025
1.62
1.71
1.51
1.51
1.51
-3.82%
96,253
0.51
Oct 30, 2025
1.69
1.69
1.46
1.57
1.57
+4.67%
20,183
0.11
Oct 29, 2025
1.57
1.60
1.50
1.50
1.50
-1.96%
88,208
0.47
Oct 28, 2025
1.50
1.55
1.47
1.53
1.53
+9.29%
123,243
0.66
Oct 27, 2025
1.47
1.60
1.39
1.40
1.40
+1.45%
89,699
0.48
Oct 24, 2025
1.37
1.48
1.36
1.38
1.38
-1.43%
51,189
0.28
Oct 23, 2025
1.31
1.40
1.30
1.40
1.40
+6.06%
38,959
0.21
Oct 22, 2025
1.45
1.45
1.32
1.32
1.32
-10.81%
38,574
0.21
Oct 21, 2025
1.45
1.52
1.45
1.48
1.48
+2.07%
27,020
0.15
Oct 20, 2025
1.53
1.53
1.45
1.45
1.45
-2.49%
31,558
0.17
Oct 17, 2025
1.52
1.52
1.48
1.49
1.49
-1.52%
8,480
0.05
Oct 16, 2025
1.60
1.65
1.51
1.51
1.51
-1.95%
68,904
0.36
Oct 15, 2025
1.56
1.62
1.54
1.54
1.54
-1.60%
51,471
0.27
Oct 14, 2025
1.35
1.57
1.33
1.57
1.56
+14.23%
58,962
0.31
Rows: