Education
About Us
Working with TipRanks
Follow Us
Gold Reserve Inc (GDRZF)
OTHER OTC:GDRZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.43
4.59
4.30
4.50
4.50
+2.51%
144,702
0.54
Mar 19, 2026
4.10
4.39
4.10
4.39
4.39
+0.92%
136,639
0.51
Mar 18, 2026
4.38
4.39
4.18
4.35
4.35
-1.14%
244,098
0.92
Mar 17, 2026
4.90
5.00
4.25
4.40
4.40
-8.33%
242,816
0.93
Mar 16, 2026
4.66
5.11
4.66
4.80
4.80
0.00%
383,977
1.50
Mar 13, 2026
5.20
5.20
4.69
4.80
4.80
-7.87%
260,268
1.03
Mar 12, 2026
5.47
5.59
5.15
5.21
5.21
-6.29%
173,785
0.70
Mar 11, 2026
5.40
5.60
5.40
5.56
5.56
+1.83%
141,351
0.57
Mar 10, 2026
5.18
5.47
5.15
5.46
5.46
+5.41%
101,013
0.41
Mar 09, 2026
4.92
5.18
4.66
5.18
5.18
+5.71%
213,129
0.87
Mar 06, 2026
4.35
5.00
4.35
4.90
4.90
+16.67%
336,718
1.40
Mar 05, 2026
4.01
4.40
3.83
4.20
4.20
+9.09%
619,794
2.66
Mar 04, 2026
3.82
3.87
3.55
3.85
3.85
+3.49%
138,584
0.59
Mar 03, 2026
3.85
3.88
3.70
3.72
3.72
-5.10%
33,401
0.14
Mar 02, 2026
3.80
4.00
3.79
3.92
3.92
-0.76%
34,564
0.15
Feb 27, 2026
3.85
3.95
3.80
3.95
3.95
+1.28%
65,780
0.28
Feb 26, 2026
3.80
3.92
3.73
3.90
3.90
+2.15%
53,164
0.22
Feb 25, 2026
3.84
4.01
3.77
3.82
3.82
+2.09%
325,321
1.37
Feb 24, 2026
3.75
3.84
3.70
3.74
3.74
-0.80%
155,399
0.65
Feb 23, 2026
3.65
3.78
3.65
3.77
3.77
+1.89%
253,561
1.08
Feb 20, 2026
3.72
3.76
3.70
3.70
3.70
-1.07%
28,827
0.12
Feb 19, 2026
3.60
3.74
3.50
3.74
3.74
+0.27%
23,326
0.10
Feb 18, 2026
3.59
3.73
3.52
3.73
3.73
+2.19%
50,925
0.22
Feb 17, 2026
3.50
3.65
3.40
3.65
3.65
-0.82%
158,808
0.68
Feb 16, 2026
3.48
3.70
3.48
3.68
3.68
0.00%
0
0.00
Feb 13, 2026
3.48
3.70
3.48
3.68
3.68
+1.10%
62,944
0.27
Feb 12, 2026
3.50
3.64
3.31
3.64
3.64
+7.06%
517,444
2.27
Feb 11, 2026
2.97
3.60
2.97
3.40
3.40
+8.28%
57,028
0.25
Feb 10, 2026
3.04
3.32
3.04
3.32
3.32
+5.83%
28,203
0.12
Feb 09, 2026
2.94
3.14
2.81
3.14
3.14
+4.32%
15,860
0.07
Feb 06, 2026
3.02
3.04
2.94
3.01
3.01
0.00%
79,377
0.35
Feb 05, 2026
3.08
3.17
2.80
3.01
3.01
-4.14%
222,705
0.99
Feb 04, 2026
3.25
3.31
3.10
3.14
3.14
-3.38%
214,047
0.97
Feb 03, 2026
3.54
3.61
3.19
3.25
3.25
-9.72%
148,040
0.67
Feb 02, 2026
3.55
3.80
3.51
3.60
3.60
-5.26%
185,627
0.85
Jan 30, 2026
3.98
4.00
3.75
3.80
3.80
-3.55%
145,575
0.67
Jan 29, 2026
3.98
4.00
3.90
3.94
3.94
-1.50%
88,891
0.41
Jan 28, 2026
3.80
4.00
3.80
4.00
4.00
+1.27%
79,290
0.36
Jan 27, 2026
3.83
4.00
3.83
3.95
3.95
+1.54%
65,079
0.30
Jan 26, 2026
4.00
4.04
3.87
3.89
3.89
-2.75%
151,079
0.70
Jan 23, 2026
3.97
4.06
3.91
4.00
4.00
-0.50%
238,791
1.12
Jan 22, 2026
4.02
4.10
3.99
4.02
4.02
-0.74%
274,264
1.31
Jan 21, 2026
3.88
4.10
3.81
4.05
4.05
+0.25%
346,065
1.69
Jan 20, 2026
3.99
4.05
3.87
4.04
4.04
+1.94%
312,783
1.57
Jan 19, 2026
3.84
3.99
3.83
3.96
3.96
0.00%
0
0.00
Jan 16, 2026
3.84
3.99
3.83
3.96
3.96
+2.40%
46,400
0.23
Jan 15, 2026
3.90
3.90
3.74
3.87
3.87
0.00%
51,015
0.25
Jan 14, 2026
3.83
3.90
3.72
3.87
3.87
+1.04%
102,309
0.51
Jan 13, 2026
3.80
3.86
3.66
3.83
3.83
-1.54%
335,552
1.71
Jan 12, 2026
3.94
4.05
3.71
3.89
3.89
-2.02%
292,448
1.53
Rows: