Education
About Us
Working with TipRanks
Follow Us
GoodRx Holdings (GDRX)
NASDAQ:GDRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.23
2.30
2.21
2.22
2.22
-0.89%
1,324,922
0.43
Mar 13, 2026
2.20
2.26
2.18
2.24
2.24
+1.36%
1,352,099
0.43
Mar 12, 2026
2.21
2.27
2.19
2.21
2.21
-1.78%
1,325,632
0.43
Mar 11, 2026
2.39
2.39
2.20
2.25
2.25
-6.25%
3,210,618
1.04
Mar 10, 2026
2.34
2.46
2.34
2.40
2.40
+2.13%
3,502,682
1.14
Mar 09, 2026
2.24
2.37
2.20
2.35
2.35
+3.07%
3,808,405
1.26
Mar 06, 2026
2.23
2.32
2.15
2.28
2.28
-0.44%
2,729,730
0.91
Mar 05, 2026
2.17
2.34
2.16
2.29
2.29
+5.05%
4,338,225
1.47
Mar 04, 2026
2.08
2.24
2.08
2.18
2.18
+5.31%
3,193,293
1.09
Mar 03, 2026
2.09
2.21
2.03
2.07
2.07
-4.61%
4,706,088
1.62
Mar 02, 2026
1.80
2.22
1.77
2.17
2.17
+16.04%
13,199,460
4.85
Feb 27, 2026
1.99
1.99
1.79
1.87
1.87
-6.03%
6,068,995
2.30
Feb 26, 2026
1.99
2.08
1.92
1.99
1.99
-18.78%
11,675,950
4.71
Feb 25, 2026
2.37
2.49
2.35
2.45
2.45
+3.38%
3,169,824
1.29
Feb 24, 2026
2.28
2.40
2.27
2.37
2.37
+4.41%
2,208,349
0.90
Feb 23, 2026
2.44
2.44
2.26
2.27
2.27
-8.10%
2,618,410
1.07
Feb 20, 2026
2.33
2.48
2.33
2.47
2.47
+4.66%
2,475,141
1.02
Feb 19, 2026
2.35
2.38
2.26
2.36
2.36
-0.84%
2,012,271
0.83
Feb 18, 2026
2.23
2.39
2.20
2.38
2.38
+7.21%
2,519,604
1.04
Feb 17, 2026
2.17
2.24
2.12
2.22
2.22
+1.83%
2,555,180
1.05
Feb 16, 2026
2.18
2.23
2.16
2.18
2.18
0.00%
0
0.00
Feb 13, 2026
2.18
2.23
2.16
2.18
2.18
0.00%
1,869,036
0.76
Feb 12, 2026
2.23
2.28
2.14
2.18
2.18
-2.24%
2,779,386
1.13
Feb 11, 2026
2.31
2.33
2.17
2.23
2.23
+0.90%
3,014,039
1.24
Feb 10, 2026
2.22
2.43
2.22
2.33
2.33
+5.43%
2,695,925
1.11
Feb 09, 2026
2.40
2.40
2.19
2.21
2.21
-9.43%
4,106,947
1.70
Feb 06, 2026
2.29
2.47
2.17
2.44
2.44
+6.55%
6,384,815
2.60
Feb 05, 2026
2.17
2.69
2.12
2.29
2.29
+3.62%
15,648,910
6.91
Feb 04, 2026
2.17
2.24
2.14
2.21
2.21
+2.31%
2,135,936
0.93
Feb 03, 2026
2.27
2.29
2.10
2.16
2.16
-5.26%
4,053,609
1.78
Feb 02, 2026
2.26
2.31
2.24
2.28
2.28
+0.44%
2,022,003
0.87
Jan 30, 2026
2.36
2.39
2.24
2.27
2.27
-5.42%
2,554,072
1.10
Jan 29, 2026
2.33
2.43
2.25
2.40
2.40
+2.56%
4,529,062
1.97
Jan 28, 2026
2.35
2.38
2.30
2.34
2.34
+0.43%
1,566,005
0.67
Jan 27, 2026
2.54
2.54
2.27
2.33
2.33
-7.54%
5,217,941
2.29
Jan 26, 2026
2.56
2.57
2.51
2.52
2.52
-1.56%
1,022,578
0.44
Jan 23, 2026
2.57
2.63
2.54
2.56
2.56
-0.39%
1,901,430
0.82
Jan 22, 2026
2.50
2.61
2.47
2.57
2.57
-0.39%
3,345,171
1.43
Jan 21, 2026
2.61
2.63
2.57
2.58
2.58
-0.77%
1,924,438
0.82
Jan 20, 2026
2.64
2.66
2.58
2.60
2.60
-2.99%
1,883,191
0.80
Jan 19, 2026
2.66
2.75
2.63
2.68
2.68
0.00%
0
0.00
Jan 16, 2026
2.66
2.75
2.63
2.68
2.68
0.00%
1,832,663
0.76
Jan 15, 2026
2.75
2.77
2.63
2.68
2.68
-2.55%
2,848,021
1.16
Jan 14, 2026
2.88
2.90
2.73
2.75
2.75
-3.85%
1,797,959
0.73
Jan 13, 2026
2.95
2.96
2.82
2.86
2.86
-0.69%
1,705,166
0.68
Jan 12, 2026
2.80
2.89
2.75
2.88
2.88
+2.86%
1,828,144
0.69
Jan 09, 2026
2.78
2.83
2.73
2.80
2.80
+0.36%
1,475,396
0.47
Jan 08, 2026
2.85
2.85
2.76
2.79
2.79
-2.11%
1,688,791
0.54
Jan 07, 2026
2.91
2.92
2.85
2.85
2.85
-1.72%
2,025,069
0.64
Jan 06, 2026
2.86
2.92
2.82
2.90
2.90
+2.47%
2,376,351
0.75
Rows: