Education
About Us
Working with TipRanks
Follow Us
GoodRx Holdings (GDRX)
NASDAQ:GDRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2.69
2.82
2.68
2.79
2.79
+3.33%
1,206,443
0.33
Dec 09, 2025
2.66
2.70
2.62
2.70
2.70
-0.74%
2,138,117
0.58
Dec 08, 2025
2.74
2.76
2.70
2.72
2.72
+0.37%
1,430,526
0.39
Dec 05, 2025
2.76
2.78
2.68
2.71
2.71
-1.45%
1,747,059
0.47
Dec 04, 2025
2.74
2.78
2.71
2.75
2.75
+0.36%
1,412,392
0.37
Dec 03, 2025
2.69
2.78
2.69
2.74
2.74
+2.24%
1,936,474
0.51
Dec 02, 2025
2.74
2.75
2.66
2.68
2.68
-2.19%
2,112,774
0.56
Dec 01, 2025
2.80
2.82
2.73
2.74
2.74
-2.49%
1,917,883
0.51
Nov 28, 2025
2.83
2.87
2.81
2.81
2.81
-0.71%
1,198,128
0.32
Nov 26, 2025
2.81
2.86
2.79
2.83
2.83
+0.71%
1,469,521
0.39
Nov 25, 2025
2.76
2.85
2.75
2.81
2.81
+1.44%
2,045,417
0.54
Nov 24, 2025
2.71
2.80
2.69
2.77
2.77
+2.21%
2,457,114
0.65
Nov 21, 2025
2.61
2.76
2.61
2.71
2.71
+3.44%
1,515,524
0.40
Nov 20, 2025
2.73
2.78
2.61
2.62
2.62
-2.60%
1,683,858
0.44
Nov 19, 2025
2.80
2.82
2.66
2.69
2.69
-3.58%
2,138,983
0.55
Nov 18, 2025
2.82
2.87
2.77
2.79
2.79
-2.11%
2,129,098
0.53
Nov 17, 2025
2.96
3.05
2.83
2.85
2.85
-4.04%
2,605,766
0.63
Nov 14, 2025
3.00
3.02
2.96
2.97
2.97
-3.26%
1,863,098
0.37
Nov 13, 2025
3.04
3.09
3.03
3.07
3.07
+0.33%
1,987,935
0.40
Nov 12, 2025
3.04
3.12
3.03
3.06
3.06
+0.99%
2,013,561
0.40
Nov 11, 2025
3.04
3.10
3.01
3.03
3.03
-0.98%
1,748,728
0.35
Nov 10, 2025
3.13
3.13
3.00
3.06
3.06
-1.61%
2,027,587
0.41
Nov 07, 2025
3.10
3.13
2.96
3.11
3.11
-1.58%
3,483,135
0.70
Nov 06, 2025
3.33
3.35
3.00
3.16
3.16
-5.11%
8,989,754
1.84
Nov 05, 2025
3.36
3.49
3.25
3.33
3.33
+2.15%
3,785,320
0.76
Nov 04, 2025
3.27
3.33
3.21
3.26
3.26
-1.51%
3,554,355
0.72
Nov 03, 2025
3.36
3.39
3.25
3.31
3.31
-1.78%
3,436,818
0.70
Oct 31, 2025
3.43
3.55
3.33
3.37
3.37
-2.03%
4,672,701
0.97
Oct 30, 2025
3.47
3.53
3.41
3.44
3.44
-2.27%
2,695,747
0.56
Oct 29, 2025
3.69
3.70
3.48
3.52
3.52
-3.83%
3,200,687
0.67
Oct 28, 2025
3.78
3.81
3.64
3.66
3.66
-2.92%
3,075,127
0.65
Oct 27, 2025
3.95
3.99
3.77
3.77
3.77
-4.56%
2,110,777
0.45
Oct 24, 2025
3.89
4.05
3.87
3.95
3.95
+2.33%
3,356,346
0.72
Oct 23, 2025
3.77
3.90
3.74
3.86
3.86
+2.39%
2,206,722
0.48
Oct 22, 2025
3.90
3.90
3.69
3.77
3.77
-3.08%
4,210,209
0.92
Oct 21, 2025
3.95
3.99
3.87
3.89
3.89
-2.26%
2,331,273
0.51
Oct 20, 2025
3.87
4.00
3.87
3.98
3.98
+3.92%
2,184,418
0.48
Oct 17, 2025
3.90
3.91
3.81
3.83
3.83
-1.79%
2,033,847
0.45
Oct 16, 2025
4.02
4.07
3.88
3.90
3.90
-2.99%
3,412,416
0.76
Oct 15, 2025
4.26
4.30
3.95
4.02
4.02
-2.90%
6,975,614
1.58
Oct 14, 2025
4.10
4.23
3.95
4.14
4.14
-0.48%
2,711,007
0.62
Oct 13, 2025
4.27
4.33
4.16
4.16
4.16
-2.58%
2,594,991
0.59
Oct 10, 2025
4.66
4.72
4.25
4.27
4.27
-7.97%
11,491,310
2.73
Oct 09, 2025
4.45
5.81
4.35
4.64
4.64
+5.69%
33,145,328
8.95
Oct 08, 2025
4.31
4.44
4.26
4.39
4.39
0.00%
2,082,130
0.56
Oct 07, 2025
4.60
4.63
4.34
4.39
4.39
-4.15%
1,954,349
0.53
Oct 06, 2025
4.62
4.73
4.54
4.58
4.58
+1.10%
2,405,177
0.66
Oct 03, 2025
4.50
4.73
4.47
4.53
4.53
+0.78%
4,414,033
1.22
Oct 02, 2025
4.99
5.02
4.45
4.50
4.50
-10.64%
7,942,333
2.25
Oct 01, 2025
4.22
5.39
4.18
5.03
5.03
+18.91%
24,666,779
7.80
Rows: