Education
About Us
Working with TipRanks
Follow Us
GoodRx Holdings (GDRX)
NASDAQ:GDRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.66
2.75
2.63
2.68
2.68
0.00%
1,832,663
0.76
Jan 15, 2026
2.75
2.77
2.63
2.68
2.68
-2.55%
2,848,021
1.16
Jan 14, 2026
2.88
2.90
2.73
2.75
2.75
-3.85%
1,797,959
0.73
Jan 13, 2026
2.95
2.96
2.82
2.86
2.86
-0.69%
1,705,166
0.68
Jan 12, 2026
2.80
2.89
2.75
2.88
2.88
+2.86%
1,828,144
0.69
Jan 09, 2026
2.78
2.83
2.73
2.80
2.80
+0.36%
1,475,396
0.47
Jan 08, 2026
2.85
2.85
2.76
2.79
2.79
-2.11%
1,688,791
0.54
Jan 07, 2026
2.91
2.92
2.85
2.85
2.85
-1.72%
2,025,069
0.64
Jan 06, 2026
2.86
2.92
2.82
2.90
2.90
+2.47%
2,376,351
0.75
Jan 05, 2026
2.79
2.91
2.74
2.83
2.83
+2.91%
3,061,344
0.96
Jan 02, 2026
2.74
2.78
2.72
2.75
2.75
+1.48%
1,396,510
0.43
Dec 31, 2025
2.67
2.75
2.67
2.71
2.71
+0.74%
3,371,720
0.93
Dec 30, 2025
2.68
2.75
2.68
2.69
2.69
0.00%
1,631,266
0.45
Dec 29, 2025
2.72
2.75
2.68
2.69
2.69
-2.18%
3,295,497
0.91
Dec 26, 2025
2.76
2.77
2.73
2.75
2.75
-0.72%
919,003
0.25
Dec 24, 2025
2.74
2.79
2.74
2.77
2.77
+0.73%
764,732
0.21
Dec 23, 2025
2.69
2.76
2.69
2.75
2.75
+1.48%
1,975,200
0.54
Dec 22, 2025
2.76
2.83
2.71
2.71
2.71
-2.17%
1,838,809
0.50
Dec 19, 2025
2.74
2.78
2.72
2.77
2.77
+1.09%
3,880,742
1.06
Dec 18, 2025
2.76
2.79
2.72
2.74
2.74
-1.44%
3,843,533
1.05
Dec 17, 2025
2.77
2.82
2.74
2.78
2.78
+0.72%
1,808,266
0.49
Dec 16, 2025
2.70
2.81
2.70
2.76
2.76
+1.85%
1,708,633
0.46
Dec 15, 2025
2.84
2.85
2.70
2.71
2.71
-3.90%
2,494,043
0.68
Dec 12, 2025
2.79
2.97
2.79
2.82
2.82
+1.08%
2,516,706
0.68
Dec 11, 2025
2.79
2.82
2.76
2.79
2.79
0.00%
1,413,088
0.38
Dec 10, 2025
2.69
2.82
2.68
2.79
2.79
+3.33%
1,206,443
0.33
Dec 09, 2025
2.66
2.70
2.62
2.70
2.70
-0.74%
2,138,117
0.58
Dec 08, 2025
2.74
2.76
2.70
2.72
2.72
+0.37%
1,430,526
0.39
Dec 05, 2025
2.76
2.78
2.68
2.71
2.71
-1.45%
1,747,059
0.47
Dec 04, 2025
2.74
2.78
2.71
2.75
2.75
+0.36%
1,412,392
0.37
Dec 03, 2025
2.69
2.78
2.69
2.74
2.74
+2.24%
1,936,474
0.51
Dec 02, 2025
2.74
2.75
2.66
2.68
2.68
-2.19%
2,112,774
0.56
Dec 01, 2025
2.80
2.82
2.73
2.74
2.74
-2.49%
1,917,883
0.51
Nov 28, 2025
2.83
2.87
2.81
2.81
2.81
-0.71%
1,198,128
0.32
Nov 26, 2025
2.81
2.86
2.79
2.83
2.83
+0.71%
1,469,521
0.39
Nov 25, 2025
2.76
2.85
2.75
2.81
2.81
+1.44%
2,045,417
0.54
Nov 24, 2025
2.71
2.80
2.69
2.77
2.77
+2.21%
2,457,114
0.65
Nov 21, 2025
2.61
2.76
2.61
2.71
2.71
+3.44%
1,515,524
0.40
Nov 20, 2025
2.73
2.78
2.61
2.62
2.62
-2.60%
1,683,858
0.44
Nov 19, 2025
2.80
2.82
2.66
2.69
2.69
-3.58%
2,138,983
0.55
Nov 18, 2025
2.82
2.87
2.77
2.79
2.79
-2.11%
2,129,098
0.53
Nov 17, 2025
2.96
3.05
2.83
2.85
2.85
-4.04%
2,605,766
0.63
Nov 14, 2025
3.00
3.02
2.96
2.97
2.97
-3.26%
1,863,098
0.37
Nov 13, 2025
3.04
3.09
3.03
3.07
3.07
+0.33%
1,987,935
0.40
Nov 12, 2025
3.04
3.12
3.03
3.06
3.06
+0.99%
2,013,561
0.40
Nov 11, 2025
3.04
3.10
3.01
3.03
3.03
-0.98%
1,748,728
0.35
Nov 10, 2025
3.13
3.13
3.00
3.06
3.06
-1.61%
2,027,587
0.41
Nov 07, 2025
3.10
3.13
2.96
3.11
3.11
-1.58%
3,483,135
0.70
Nov 06, 2025
3.33
3.35
3.00
3.16
3.16
-5.11%
8,989,754
1.84
Nov 05, 2025
3.36
3.49
3.25
3.33
3.33
+2.15%
3,785,320
0.76
Rows: