GoodRx Holdings (GDRX)
NASDAQ:GDRX
Want to see GDRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.52
2.60
2.48
2.50
2.50
-1.96%
1,551,566
0.59
May 01, 2026
2.36
2.60
2.36
2.55
2.55
+8.05%
3,228,033
1.22
Apr 30, 2026
2.30
2.36
2.27
2.36
2.36
+3.06%
1,245,260
0.47
Apr 29, 2026
2.34
2.37
2.26
2.29
2.29
-1.29%
921,246
0.34
Apr 28, 2026
2.29
2.36
2.29
2.32
2.32
+1.75%
957,442
0.35
Apr 27, 2026
2.30
2.37
2.28
2.28
2.28
-1.30%
1,129,501
0.41
Apr 24, 2026
2.33
2.33
2.28
2.31
2.31
+0.43%
846,877
0.30
Apr 23, 2026
2.36
2.36
2.24
2.30
2.30
-2.95%
1,237,330
0.44
Apr 22, 2026
2.34
2.41
2.33
2.37
2.37
+2.60%
1,366,893
0.49
Apr 21, 2026
2.38
2.42
2.31
2.31
2.31
-2.53%
923,305
0.32
Apr 20, 2026
2.27
2.39
2.26
2.37
2.37
+4.41%
1,426,745
0.50
Apr 17, 2026
2.35
2.39
2.25
2.27
2.27
-3.40%
2,271,349
0.80
Apr 16, 2026
2.32
2.38
2.29
2.35
2.35
+1.29%
1,574,796
0.56
Apr 15, 2026
2.25
2.34
2.24
2.32
2.32
+4.04%
1,839,889
0.65
Apr 14, 2026
2.15
2.26
2.15
2.23
2.23
+3.72%
1,117,572
0.39
Apr 13, 2026
2.16
2.21
2.06
2.15
2.15
-1.83%
1,424,074
0.50
Apr 10, 2026
2.19
2.22
2.16
2.19
2.19
+1.39%
2,136,980
0.75
Apr 09, 2026
2.16
2.18
2.10
2.16
2.16
+0.93%
871,704
0.30
Apr 08, 2026
2.11
2.17
2.10
2.14
2.14
+4.39%
1,041,349
0.36
Apr 07, 2026
2.07
2.11
2.05
2.05
2.05
-0.97%
871,756
0.30
Apr 06, 2026
2.03
2.13
2.01
2.07
2.07
+0.98%
884,447
0.30
Apr 03, 2026
1.97
2.06
1.94
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
1.97
2.06
1.94
2.05
2.05
+1.99%
1,004,949
0.34
Apr 01, 2026
1.98
2.06
1.98
2.01
2.01
+2.55%
1,645,452
0.55
Mar 31, 2026
1.93
1.98
1.90
1.96
1.96
+2.62%
1,279,469
0.42
Mar 30, 2026
1.94
1.96
1.90
1.91
1.91
-1.55%
1,030,890
0.34
Mar 27, 2026
2.03
2.04
1.94
1.94
1.94
-4.90%
1,566,632
0.51
Mar 26, 2026
2.03
2.11
2.03
2.04
2.04
-0.97%
1,416,448
0.47
Mar 25, 2026
2.08
2.10
2.03
2.06
2.06
+0.98%
1,349,139
0.45
Mar 24, 2026
2.08
2.10
2.03
2.04
2.04
-1.92%
1,668,440
0.55
Mar 23, 2026
2.07
2.10
2.00
2.08
2.08
+2.46%
2,504,363
0.83
Mar 20, 2026
2.17
2.17
2.03
2.03
2.03
-5.58%
3,460,914
1.14
Mar 19, 2026
2.15
2.20
2.11
2.15
2.15
-0.92%
1,710,536
0.56
Mar 18, 2026
2.21
2.22
2.15
2.17
2.17
-2.69%
1,738,236
0.57
Mar 17, 2026
2.22
2.28
2.20
2.23
2.23
+0.45%
1,203,312
0.39
Mar 16, 2026
2.23
2.30
2.21
2.22
2.22
-0.89%
1,324,922
0.43
Mar 13, 2026
2.20
2.26
2.18
2.24
2.24
+1.36%
1,352,099
0.43
Mar 12, 2026
2.21
2.27
2.19
2.21
2.21
-1.78%
1,325,632
0.43
Mar 11, 2026
2.39
2.39
2.20
2.25
2.25
-6.25%
3,210,618
1.04
Mar 10, 2026
2.34
2.46
2.34
2.40
2.40
+2.13%
3,502,682
1.14
Mar 09, 2026
2.24
2.37
2.20
2.35
2.35
+3.07%
3,808,405
1.26
Mar 06, 2026
2.23
2.32
2.15
2.28
2.28
-0.44%
2,729,730
0.91
Mar 05, 2026
2.17
2.34
2.16
2.29
2.29
+5.05%
4,338,225
1.47
Mar 04, 2026
2.08
2.24
2.08
2.18
2.18
+5.31%
3,193,293
1.09
Mar 03, 2026
2.09
2.21
2.03
2.07
2.07
-4.61%
4,706,088
1.62
Mar 02, 2026
1.80
2.22
1.77
2.17
2.17
+16.04%
13,199,460
4.85
Feb 27, 2026
1.99
1.99
1.79
1.87
1.87
-6.03%
6,068,995
2.30
Feb 26, 2026
1.99
2.08
1.92
1.99
1.99
-18.78%
11,675,950
4.71
Feb 25, 2026
2.37
2.49
2.35
2.45
2.45
+3.38%
3,169,824
1.29
Feb 24, 2026
2.28
2.40
2.27
2.37
2.37
+4.41%
2,208,349
0.90
Rows: