GoodRx Holdings (GDRX)
NASDAQ:GDRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.11
2.17
2.10
2.14
2.14
+4.39%
1,041,349
0.36
Apr 07, 2026
2.07
2.11
2.05
2.05
2.05
-0.97%
871,756
0.30
Apr 06, 2026
2.03
2.13
2.01
2.07
2.07
+0.98%
884,447
0.30
Apr 03, 2026
1.97
2.06
1.94
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
1.97
2.06
1.94
2.05
2.05
+1.99%
1,004,949
0.34
Apr 01, 2026
1.98
2.06
1.98
2.01
2.01
+2.55%
1,645,452
0.55
Mar 31, 2026
1.93
1.98
1.90
1.96
1.96
+2.62%
1,279,469
0.42
Mar 30, 2026
1.94
1.96
1.90
1.91
1.91
-1.55%
1,030,890
0.34
Mar 27, 2026
2.03
2.04
1.94
1.94
1.94
-4.90%
1,566,632
0.51
Mar 26, 2026
2.03
2.11
2.03
2.04
2.04
-0.97%
1,416,448
0.47
Mar 25, 2026
2.08
2.10
2.03
2.06
2.06
+0.98%
1,349,139
0.45
Mar 24, 2026
2.08
2.10
2.03
2.04
2.04
-1.92%
1,668,440
0.55
Mar 23, 2026
2.07
2.10
2.00
2.08
2.08
+2.46%
2,504,363
0.83
Mar 20, 2026
2.17
2.17
2.03
2.03
2.03
-5.58%
3,460,914
1.14
Mar 19, 2026
2.15
2.20
2.11
2.15
2.15
-0.92%
1,710,536
0.56
Mar 18, 2026
2.21
2.22
2.15
2.17
2.17
-2.69%
1,738,236
0.57
Mar 17, 2026
2.22
2.28
2.20
2.23
2.23
+0.45%
1,203,312
0.39
Mar 16, 2026
2.23
2.30
2.21
2.22
2.22
-0.89%
1,324,922
0.43
Mar 13, 2026
2.20
2.26
2.18
2.24
2.24
+1.36%
1,352,099
0.43
Mar 12, 2026
2.21
2.27
2.19
2.21
2.21
-1.78%
1,325,632
0.43
Mar 11, 2026
2.39
2.39
2.20
2.25
2.25
-6.25%
3,210,618
1.04
Mar 10, 2026
2.34
2.46
2.34
2.40
2.40
+2.13%
3,502,682
1.14
Mar 09, 2026
2.24
2.37
2.20
2.35
2.35
+3.07%
3,808,405
1.26
Mar 06, 2026
2.23
2.32
2.15
2.28
2.28
-0.44%
2,729,730
0.91
Mar 05, 2026
2.17
2.34
2.16
2.29
2.29
+5.05%
4,338,225
1.47
Mar 04, 2026
2.08
2.24
2.08
2.18
2.18
+5.31%
3,193,293
1.09
Mar 03, 2026
2.09
2.21
2.03
2.07
2.07
-4.61%
4,706,088
1.62
Mar 02, 2026
1.80
2.22
1.77
2.17
2.17
+16.04%
13,199,460
4.85
Feb 27, 2026
1.99
1.99
1.79
1.87
1.87
-6.03%
6,068,995
2.30
Feb 26, 2026
1.99
2.08
1.92
1.99
1.99
-18.78%
11,675,950
4.71
Feb 25, 2026
2.37
2.49
2.35
2.45
2.45
+3.38%
3,169,824
1.29
Feb 24, 2026
2.28
2.40
2.27
2.37
2.37
+4.41%
2,208,349
0.90
Feb 23, 2026
2.44
2.44
2.26
2.27
2.27
-8.10%
2,618,410
1.07
Feb 20, 2026
2.33
2.48
2.33
2.47
2.47
+4.66%
2,475,141
1.02
Feb 19, 2026
2.35
2.38
2.26
2.36
2.36
-0.84%
2,012,271
0.83
Feb 18, 2026
2.23
2.39
2.20
2.38
2.38
+7.21%
2,519,604
1.04
Feb 17, 2026
2.17
2.24
2.12
2.22
2.22
+1.83%
2,555,180
1.05
Feb 16, 2026
2.18
2.23
2.16
2.18
2.18
0.00%
0
0.00
Feb 13, 2026
2.18
2.23
2.16
2.18
2.18
0.00%
1,869,036
0.76
Feb 12, 2026
2.23
2.28
2.14
2.18
2.18
-2.24%
2,779,386
1.13
Feb 11, 2026
2.31
2.33
2.17
2.23
2.23
+0.90%
3,014,039
1.24
Feb 10, 2026
2.22
2.43
2.22
2.33
2.33
+5.43%
2,695,925
1.11
Feb 09, 2026
2.40
2.40
2.19
2.21
2.21
-9.43%
4,106,947
1.70
Feb 06, 2026
2.29
2.47
2.17
2.44
2.44
+6.55%
6,384,815
2.60
Feb 05, 2026
2.17
2.69
2.12
2.29
2.29
+3.62%
15,648,910
6.91
Feb 04, 2026
2.17
2.24
2.14
2.21
2.21
+2.31%
2,135,936
0.93
Feb 03, 2026
2.27
2.29
2.10
2.16
2.16
-5.26%
4,053,609
1.78
Feb 02, 2026
2.26
2.31
2.24
2.28
2.28
+0.44%
2,022,003
0.87
Jan 30, 2026
2.36
2.39
2.24
2.27
2.27
-5.42%
2,554,072
1.10
Jan 29, 2026
2.33
2.43
2.25
2.40
2.40
+2.56%
4,529,062
1.97
Rows: