Goodrx Holdings, Inc. (GDRX)
NASDAQ:GDRX
Want to see GDRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.94
3.01
2.88
2.92
2.92
-1.68%
1,990,633
0.99
May 28, 2026
2.86
2.99
2.83
2.97
2.97
+3.85%
2,370,421
1.15
May 27, 2026
2.78
2.90
2.71
2.86
2.86
+2.88%
2,016,256
0.91
May 26, 2026
2.75
2.88
2.66
2.78
2.78
+4.91%
3,245,147
1.46
May 22, 2026
2.55
2.67
2.55
2.65
2.65
+3.52%
1,175,229
0.53
May 21, 2026
2.48
2.57
2.48
2.56
2.56
+1.59%
1,109,774
0.49
May 20, 2026
2.52
2.54
2.46
2.52
2.52
0.00%
1,087,964
0.48
May 19, 2026
2.50
2.55
2.45
2.52
2.52
+0.80%
1,002,776
0.44
May 18, 2026
2.44
2.58
2.42
2.50
2.50
+2.88%
2,038,328
0.88
May 15, 2026
2.47
2.52
2.42
2.43
2.43
-2.41%
1,382,316
0.60
May 14, 2026
2.61
2.62
2.45
2.49
2.49
-4.60%
1,996,242
0.87
May 13, 2026
2.68
2.70
2.58
2.61
2.61
-2.97%
1,152,282
0.50
May 12, 2026
2.83
2.84
2.64
2.69
2.69
-5.28%
1,374,548
0.59
May 11, 2026
2.86
3.00
2.81
2.84
2.84
-2.74%
1,925,211
0.82
May 08, 2026
2.80
2.94
2.72
2.92
2.92
+2.82%
2,923,364
1.25
May 07, 2026
2.51
2.84
2.47
2.84
2.84
+10.51%
4,689,429
2.01
May 06, 2026
2.57
2.64
2.52
2.57
2.57
+0.39%
2,008,159
0.84
May 05, 2026
2.51
2.57
2.44
2.56
2.56
+2.40%
1,829,306
0.70
May 04, 2026
2.52
2.60
2.48
2.50
2.50
-1.96%
1,551,566
0.59
May 01, 2026
2.36
2.60
2.36
2.55
2.55
+8.05%
3,228,033
1.22
Apr 30, 2026
2.30
2.36
2.27
2.36
2.36
+3.06%
1,245,260
0.47
Apr 29, 2026
2.34
2.37
2.26
2.29
2.29
-1.29%
921,246
0.34
Apr 28, 2026
2.29
2.36
2.29
2.32
2.32
+1.75%
957,442
0.35
Apr 27, 2026
2.30
2.37
2.28
2.28
2.28
-1.30%
1,129,501
0.41
Apr 24, 2026
2.33
2.33
2.28
2.31
2.31
+0.43%
846,877
0.30
Apr 23, 2026
2.36
2.36
2.24
2.30
2.30
-2.95%
1,237,330
0.44
Apr 22, 2026
2.34
2.41
2.33
2.37
2.37
+2.60%
1,366,893
0.49
Apr 21, 2026
2.38
2.42
2.31
2.31
2.31
-2.53%
923,305
0.32
Apr 20, 2026
2.27
2.39
2.26
2.37
2.37
+4.41%
1,426,745
0.50
Apr 17, 2026
2.35
2.39
2.25
2.27
2.27
-3.40%
2,271,349
0.80
Apr 16, 2026
2.32
2.38
2.29
2.35
2.35
+1.29%
1,574,796
0.56
Apr 15, 2026
2.25
2.34
2.24
2.32
2.32
+4.04%
1,839,889
0.65
Apr 14, 2026
2.15
2.26
2.15
2.23
2.23
+3.72%
1,117,572
0.39
Apr 13, 2026
2.16
2.21
2.06
2.15
2.15
-1.83%
1,424,074
0.50
Apr 10, 2026
2.19
2.22
2.16
2.19
2.19
+1.39%
2,136,980
0.75
Apr 09, 2026
2.16
2.18
2.10
2.16
2.16
+0.93%
871,704
0.30
Apr 08, 2026
2.11
2.17
2.10
2.14
2.14
+4.39%
1,041,349
0.36
Apr 07, 2026
2.07
2.11
2.05
2.05
2.05
-0.97%
871,756
0.30
Apr 06, 2026
2.03
2.13
2.01
2.07
2.07
+0.98%
884,447
0.30
Apr 03, 2026
1.97
2.06
1.94
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
1.97
2.06
1.94
2.05
2.05
+1.99%
1,004,949
0.34
Apr 01, 2026
1.98
2.06
1.98
2.01
2.01
+2.55%
1,645,452
0.55
Mar 31, 2026
1.93
1.98
1.90
1.96
1.96
+2.62%
1,279,469
0.42
Mar 30, 2026
1.94
1.96
1.90
1.91
1.91
-1.55%
1,030,890
0.34
Mar 27, 2026
2.03
2.04
1.94
1.94
1.94
-4.90%
1,566,632
0.51
Mar 26, 2026
2.03
2.11
2.03
2.04
2.04
-0.97%
1,416,448
0.47
Mar 25, 2026
2.08
2.10
2.03
2.06
2.06
+0.98%
1,349,139
0.45
Mar 24, 2026
2.08
2.10
2.03
2.04
2.04
-1.92%
1,668,440
0.55
Mar 23, 2026
2.07
2.10
2.00
2.08
2.08
+2.46%
2,504,363
0.83
Mar 20, 2026
2.17
2.17
2.03
2.03
2.03
-5.58%
3,460,914
1.14
Rows: