Education
About Us
Working with TipRanks
Follow Us
Golden Heaven Group Holdings Ltd. (GDHG)
NASDAQ:GDHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.05
2.05
1.92
2.01
2.01
-3.37%
1,755
0.12
Jan 28, 2026
2.08
2.15
2.01
2.08
2.08
-5.02%
0
0.00
Jan 27, 2026
2.10
2.19
2.10
2.19
2.19
+6.73%
1,038
0.06
Jan 26, 2026
2.09
2.14
1.94
2.05
2.05
+1.58%
17,587
0.94
Jan 23, 2026
2.05
2.05
2.02
2.02
2.02
0.00%
2,793
0.13
Jan 22, 2026
2.01
2.27
2.00
2.02
2.02
-1.46%
15,957
0.67
Jan 21, 2026
1.94
2.15
1.82
2.05
2.05
-3.30%
33,217
1.41
Jan 20, 2026
2.05
2.16
1.94
2.12
2.12
+2.91%
8,613
0.36
Jan 19, 2026
2.11
2.23
2.06
2.06
2.06
0.00%
0
0.00
Jan 16, 2026
2.11
2.23
2.06
2.06
2.06
-3.96%
6,479
0.26
Jan 15, 2026
2.20
2.20
2.10
2.15
2.15
-2.94%
6,630
0.24
Jan 14, 2026
2.28
2.28
2.10
2.21
2.21
0.00%
19,111
0.69
Jan 13, 2026
2.20
2.21
2.13
2.21
2.21
+5.24%
6,697
0.24
Jan 12, 2026
2.21
2.53
2.10
2.10
2.10
-4.11%
16,684
0.59
Jan 09, 2026
2.41
2.41
2.04
2.19
2.19
-4.37%
11,084
0.38
Jan 08, 2026
2.18
2.60
2.05
2.29
2.29
+10.10%
63,562
2.22
Jan 07, 2026
2.15
2.15
2.08
2.08
2.08
+0.73%
1,995
0.07
Jan 06, 2026
2.02
2.07
2.02
2.07
2.07
+4.29%
1,039
0.04
Jan 05, 2026
2.02
2.02
1.85
1.98
1.98
+7.61%
4,967
0.17
Jan 02, 2026
1.88
1.88
1.84
1.84
1.84
-3.46%
3,551
0.12
Dec 31, 2025
2.09
2.09
1.83
1.91
1.91
-5.64%
4,679
0.15
Dec 30, 2025
2.30
2.30
2.02
2.02
2.02
-12.93%
6,396
0.20
Dec 29, 2025
2.47
2.47
2.32
2.32
2.32
-5.31%
5,007
0.16
Dec 26, 2025
2.55
2.58
2.41
2.45
2.45
-6.88%
12,830
0.41
Dec 24, 2025
2.60
2.75
2.60
2.63
2.63
+4.40%
4,413
0.14
Dec 23, 2025
2.65
2.69
2.52
2.52
2.52
-5.26%
2,351
0.07
Dec 22, 2025
2.65
2.71
2.65
2.66
2.66
+0.26%
1,829
0.06
Dec 19, 2025
2.71
2.71
2.52
2.65
2.65
-2.10%
4,384
0.14
Dec 18, 2025
2.71
2.71
2.71
2.71
2.71
-7.82%
1,581
0.05
Dec 17, 2025
2.94
2.94
2.94
2.94
2.94
+4.63%
1,070
0.03
Dec 16, 2025
2.84
3.08
2.73
2.81
2.81
-1.06%
2,157
0.07
Dec 15, 2025
2.73
3.06
2.56
2.84
2.84
+3.16%
21,745
0.69
Dec 12, 2025
2.95
3.03
2.67
2.75
2.75
-9.14%
25,033
0.80
Dec 11, 2025
3.66
4.50
2.75
3.03
3.03
+6.69%
81,546
2.72
Dec 10, 2025
3.82
3.99
2.60
2.84
2.84
-24.57%
24,763
0.83
Dec 09, 2025
4.00
4.00
3.66
3.77
3.76
-4.47%
7,196
0.24
Dec 08, 2025
3.94
3.94
3.94
3.94
3.94
-0.73%
740
0.02
Dec 05, 2025
4.04
4.37
3.97
3.97
3.97
+0.51%
2,127
0.07
Dec 04, 2025
3.95
3.95
3.95
3.95
3.95
-1.25%
863
0.03
Dec 03, 2025
4.20
4.30
4.00
4.00
4.00
-0.25%
1,426
0.05
Dec 02, 2025
4.10
4.18
4.01
4.01
4.01
-1.96%
2,651
0.09
Dec 01, 2025
4.10
4.19
4.09
4.09
4.09
-2.85%
1,340
0.04
Nov 28, 2025
4.10
4.45
4.10
4.21
4.21
+3.44%
2,046
0.07
Nov 26, 2025
4.30
4.43
4.07
4.07
4.07
-10.15%
9,251
0.27
Nov 25, 2025
4.35
4.89
4.28
4.53
4.53
+0.67%
42,351
1.20
Nov 24, 2025
4.55
4.60
4.28
4.50
4.50
-2.17%
11,314
0.32
Nov 21, 2025
4.20
4.69
4.20
4.60
4.60
0.00%
4,313
0.12
Nov 20, 2025
4.60
4.63
3.94
4.60
4.60
-0.22%
19,660
0.56
Nov 19, 2025
4.35
5.20
4.35
4.61
4.61
+1.99%
28,551
0.77
Nov 18, 2025
4.97
4.97
3.69
4.52
4.52
-1.95%
44,004
1.21
Rows: