Golden Heaven Group Holdings Ltd. (GDHG)
NASDAQ:GDHG
Want to see GDHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.57
1.66
1.50
1.55
1.55
-3.13%
9,991
1.36
May 05, 2026
1.56
1.65
1.43
1.60
1.60
-4.59%
23,957
3.43
May 04, 2026
1.66
2.88
1.41
1.68
1.68
-5.25%
77,379
13.25
May 01, 2026
1.79
1.79
1.61
1.77
1.77
+5.36%
2,483
0.42
Apr 30, 2026
1.66
1.68
1.66
1.68
1.68
+1.20%
600
0.10
Apr 29, 2026
1.66
1.66
1.66
1.66
1.66
-9.73%
584
0.10
Apr 28, 2026
1.77
1.84
1.56
1.84
1.84
+5.09%
41,296
7.49
Apr 27, 2026
1.85
1.85
1.70
1.75
1.75
-2.78%
30,322
6.02
Apr 24, 2026
1.81
1.97
1.70
1.80
1.80
-9.09%
2,665
0.53
Apr 23, 2026
1.83
1.99
1.70
1.98
1.98
+10.00%
23,724
4.83
Apr 22, 2026
1.88
1.88
1.80
1.80
1.80
-6.98%
1,733
0.35
Apr 21, 2026
1.94
2.04
1.83
1.94
1.94
+5.74%
0
0.00
Apr 20, 2026
1.80
1.93
1.80
1.83
1.83
+1.67%
3,648
0.65
Apr 17, 2026
1.87
1.87
1.79
1.80
1.80
-3.74%
2,602
0.45
Apr 16, 2026
1.88
1.88
1.87
1.87
1.87
-0.64%
7,539
1.34
Apr 15, 2026
1.92
1.92
1.88
1.88
1.88
+0.64%
3,459
0.61
Apr 14, 2026
1.94
1.94
1.87
1.87
1.87
-1.58%
1,221
0.21
Apr 13, 2026
1.91
1.91
1.90
1.90
1.90
-1.04%
2,423
0.40
Apr 10, 2026
1.91
1.97
1.91
1.92
1.92
0.00%
3,312
0.54
Apr 09, 2026
1.89
1.96
1.89
1.92
1.92
+1.59%
7,288
1.17
Apr 08, 2026
1.90
1.95
1.89
1.89
1.89
+1.07%
2,131
0.33
Apr 07, 2026
1.91
1.91
1.87
1.87
1.87
+1.08%
2,761
0.38
Apr 06, 2026
1.82
1.90
1.79
1.85
1.85
+3.35%
4,950
0.68
Apr 03, 2026
1.81
1.81
1.79
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.79
1.79
1.79
+2.87%
416
0.06
Apr 01, 2026
1.78
1.78
1.73
1.74
1.74
0.00%
1,853
0.25
Mar 31, 2026
1.84
1.84
1.73
1.74
1.74
-1.14%
2,464
0.33
Mar 30, 2026
1.70
1.77
1.65
1.76
1.76
+7.32%
1,485
0.20
Mar 27, 2026
1.70
1.84
1.62
1.64
1.64
-5.75%
3,285
0.44
Mar 26, 2026
1.68
1.84
1.67
1.74
1.74
+3.57%
5,400
0.70
Mar 25, 2026
1.65
1.71
1.65
1.68
1.68
-1.75%
3,877
0.51
Mar 24, 2026
1.81
1.81
1.70
1.71
1.71
-2.84%
3,050
0.40
Mar 23, 2026
1.74
1.78
1.72
1.76
1.76
+4.14%
1,255
0.16
Mar 20, 2026
1.70
1.79
1.61
1.69
1.69
-6.11%
5,259
0.69
Mar 19, 2026
1.81
1.81
1.78
1.80
1.80
-1.64%
3,756
0.49
Mar 18, 2026
1.89
1.89
1.80
1.83
1.83
-2.14%
1,358
0.18
Mar 17, 2026
1.86
1.87
1.80
1.87
1.87
-1.06%
1,645
0.22
Mar 16, 2026
1.87
1.89
1.87
1.89
1.89
+2.22%
1,026
0.13
Mar 13, 2026
1.95
1.95
1.85
1.85
1.85
-4.69%
2,013
0.24
Mar 12, 2026
1.78
1.94
1.78
1.94
1.94
-0.51%
542
0.06
Mar 11, 2026
1.95
1.95
1.95
1.95
1.95
+6.85%
329
0.03
Mar 10, 2026
1.90
1.90
1.83
1.83
1.83
-2.46%
1,797
0.18
Mar 09, 2026
1.77
1.87
1.77
1.87
1.87
+3.94%
2,503
0.25
Mar 06, 2026
1.82
1.88
1.78
1.80
1.80
-0.55%
3,659
0.36
Mar 05, 2026
1.89
1.89
1.78
1.81
1.81
-8.12%
609
0.06
Mar 04, 2026
1.72
1.97
1.72
1.97
1.97
+8.24%
1,471
0.15
Mar 03, 2026
1.72
1.85
1.72
1.82
1.82
+1.11%
3,754
0.37
Mar 02, 2026
1.75
1.80
1.73
1.80
1.80
0.00%
3,683
0.37
Feb 27, 2026
1.72
1.83
1.72
1.80
1.80
0.00%
4,371
0.44
Feb 26, 2026
1.90
1.97
1.73
1.80
1.80
-7.26%
5,105
0.51
Rows: