Golden Heaven Group Holdings Ltd. (GDHG)
NASDAQ:GDHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.91
1.91
1.90
1.90
1.90
-1.04%
2,423
0.40
Apr 10, 2026
1.91
1.97
1.91
1.92
1.92
0.00%
3,312
0.54
Apr 09, 2026
1.89
1.96
1.89
1.92
1.92
+1.59%
7,288
1.17
Apr 08, 2026
1.90
1.95
1.89
1.89
1.89
+1.07%
2,131
0.33
Apr 07, 2026
1.91
1.91
1.87
1.87
1.87
+1.08%
2,761
0.38
Apr 06, 2026
1.82
1.90
1.79
1.85
1.85
+3.35%
4,950
0.68
Apr 03, 2026
1.81
1.81
1.79
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.79
1.79
1.79
+2.87%
416
0.06
Apr 01, 2026
1.78
1.78
1.73
1.74
1.74
0.00%
1,853
0.25
Mar 31, 2026
1.84
1.84
1.73
1.74
1.74
-1.14%
2,464
0.33
Mar 30, 2026
1.70
1.77
1.65
1.76
1.76
+7.32%
1,485
0.20
Mar 27, 2026
1.70
1.84
1.62
1.64
1.64
-5.75%
3,285
0.44
Mar 26, 2026
1.68
1.84
1.67
1.74
1.74
+3.57%
5,400
0.70
Mar 25, 2026
1.65
1.71
1.65
1.68
1.68
-1.75%
3,877
0.51
Mar 24, 2026
1.81
1.81
1.70
1.71
1.71
-2.84%
3,050
0.40
Mar 23, 2026
1.74
1.78
1.72
1.76
1.76
+4.14%
1,255
0.16
Mar 20, 2026
1.70
1.79
1.61
1.69
1.69
-6.11%
5,259
0.69
Mar 19, 2026
1.81
1.81
1.78
1.80
1.80
-1.64%
3,756
0.49
Mar 18, 2026
1.89
1.89
1.80
1.83
1.83
-2.14%
1,358
0.18
Mar 17, 2026
1.86
1.87
1.80
1.87
1.87
-1.06%
1,645
0.22
Mar 16, 2026
1.87
1.89
1.87
1.89
1.89
+2.22%
1,026
0.13
Mar 13, 2026
1.95
1.95
1.85
1.85
1.85
-4.69%
2,013
0.24
Mar 12, 2026
1.78
1.94
1.78
1.94
1.94
-0.51%
542
0.06
Mar 11, 2026
1.95
1.95
1.95
1.95
1.95
+6.85%
329
0.03
Mar 10, 2026
1.90
1.90
1.83
1.83
1.83
-2.46%
1,797
0.18
Mar 09, 2026
1.77
1.87
1.77
1.87
1.87
+3.94%
2,503
0.25
Mar 06, 2026
1.82
1.88
1.78
1.80
1.80
-0.55%
3,659
0.36
Mar 05, 2026
1.89
1.89
1.78
1.81
1.81
-8.12%
609
0.06
Mar 04, 2026
1.72
1.97
1.72
1.97
1.97
+8.24%
1,471
0.15
Mar 03, 2026
1.72
1.85
1.72
1.82
1.82
+1.11%
3,754
0.37
Mar 02, 2026
1.75
1.80
1.73
1.80
1.80
0.00%
3,683
0.37
Feb 27, 2026
1.72
1.83
1.72
1.80
1.80
0.00%
4,371
0.44
Feb 26, 2026
1.90
1.97
1.73
1.80
1.80
-7.26%
5,105
0.51
Feb 25, 2026
1.75
1.96
1.56
1.94
1.94
+7.83%
30,723
3.02
Feb 24, 2026
1.90
2.03
1.80
1.80
1.80
-5.26%
9,729
0.95
Feb 23, 2026
2.22
2.38
1.77
1.90
1.90
-13.64%
41,857
4.35
Feb 20, 2026
1.93
2.20
1.85
2.20
2.20
+11.11%
23,451
2.45
Feb 19, 2026
1.89
1.98
1.81
1.98
1.98
+4.71%
7,866
0.80
Feb 18, 2026
1.80
1.92
1.71
1.89
1.89
-0.47%
8,658
0.83
Feb 17, 2026
2.07
2.13
1.90
1.90
1.90
-7.77%
4,667
0.44
Feb 16, 2026
1.98
2.13
1.95
2.06
2.06
0.00%
0
0.00
Feb 13, 2026
1.98
2.13
1.95
2.06
2.06
+8.99%
7,934
0.74
Feb 12, 2026
1.89
2.00
1.89
1.89
1.89
-8.70%
5,731
0.50
Feb 11, 2026
1.84
2.07
1.84
2.07
2.07
-2.36%
5,525
0.48
Feb 10, 2026
1.98
2.08
1.98
2.08
2.08
-2.12%
1,562
0.14
Feb 09, 2026
2.03
2.20
2.03
2.12
2.12
-2.89%
2,350
0.20
Feb 06, 2026
2.18
2.18
2.18
2.18
2.18
+11.95%
954
0.08
Feb 05, 2026
1.95
1.95
1.95
1.95
1.95
-8.71%
1,341
0.11
Feb 04, 2026
2.19
2.21
2.12
2.14
2.14
+1.14%
4,907
0.42
Feb 03, 2026
2.00
2.11
1.96
2.11
2.11
+5.60%
5,742
0.49
Rows: