Education
About Us
Working with TipRanks
Follow Us
Golden Heaven Group Holdings Ltd. (GDHG)
NASDAQ:GDHG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.70
1.79
1.61
1.69
1.69
-6.11%
5,259
0.69
Mar 19, 2026
1.81
1.81
1.78
1.80
1.80
-1.64%
3,756
0.49
Mar 18, 2026
1.89
1.89
1.80
1.83
1.83
-2.14%
1,358
0.18
Mar 17, 2026
1.86
1.87
1.80
1.87
1.87
-1.06%
1,645
0.22
Mar 16, 2026
1.87
1.89
1.87
1.89
1.89
+2.22%
1,026
0.13
Mar 13, 2026
1.95
1.95
1.85
1.85
1.85
-4.69%
2,013
0.24
Mar 12, 2026
1.78
1.94
1.78
1.94
1.94
-0.51%
542
0.06
Mar 11, 2026
1.95
1.95
1.95
1.95
1.95
+6.85%
329
0.03
Mar 10, 2026
1.90
1.90
1.83
1.83
1.83
-2.46%
1,797
0.18
Mar 09, 2026
1.77
1.87
1.77
1.87
1.87
+3.94%
2,503
0.25
Mar 06, 2026
1.82
1.88
1.78
1.80
1.80
-0.55%
3,659
0.36
Mar 05, 2026
1.89
1.89
1.78
1.81
1.81
-8.12%
609
0.06
Mar 04, 2026
1.72
1.97
1.72
1.97
1.97
+8.24%
1,471
0.15
Mar 03, 2026
1.72
1.85
1.72
1.82
1.82
+1.11%
3,754
0.37
Mar 02, 2026
1.75
1.80
1.73
1.80
1.80
0.00%
3,683
0.37
Feb 27, 2026
1.72
1.83
1.72
1.80
1.80
0.00%
4,371
0.44
Feb 26, 2026
1.90
1.97
1.73
1.80
1.80
-7.26%
5,105
0.51
Feb 25, 2026
1.75
1.96
1.56
1.94
1.94
+7.83%
30,723
3.02
Feb 24, 2026
1.90
2.03
1.80
1.80
1.80
-5.26%
9,729
0.95
Feb 23, 2026
2.22
2.38
1.77
1.90
1.90
-13.64%
41,857
4.35
Feb 20, 2026
1.93
2.20
1.85
2.20
2.20
+11.11%
23,451
2.45
Feb 19, 2026
1.89
1.98
1.81
1.98
1.98
+4.71%
7,866
0.80
Feb 18, 2026
1.80
1.92
1.71
1.89
1.89
-0.47%
8,658
0.83
Feb 17, 2026
2.07
2.13
1.90
1.90
1.90
-7.77%
4,667
0.44
Feb 16, 2026
1.98
2.13
1.95
2.06
2.06
0.00%
0
0.00
Feb 13, 2026
1.98
2.13
1.95
2.06
2.06
+8.99%
7,934
0.74
Feb 12, 2026
1.89
2.00
1.89
1.89
1.89
-8.70%
5,731
0.50
Feb 11, 2026
1.84
2.07
1.84
2.07
2.07
-2.36%
5,525
0.48
Feb 10, 2026
1.98
2.08
1.98
2.08
2.08
-2.12%
1,562
0.14
Feb 09, 2026
2.03
2.20
2.03
2.12
2.12
-2.89%
2,350
0.20
Feb 06, 2026
2.18
2.18
2.18
2.18
2.18
+11.95%
954
0.08
Feb 05, 2026
1.95
1.95
1.95
1.95
1.95
-8.71%
1,341
0.11
Feb 04, 2026
2.19
2.21
2.12
2.14
2.14
+1.14%
4,907
0.42
Feb 03, 2026
2.00
2.11
1.96
2.11
2.11
+5.60%
5,742
0.49
Feb 02, 2026
1.99
2.23
1.84
2.00
2.00
+0.25%
13,258
1.15
Jan 30, 2026
1.97
2.00
1.93
2.00
2.00
-0.75%
3,757
0.32
Jan 29, 2026
2.05
2.05
1.92
2.01
2.01
-3.37%
1,755
0.12
Jan 28, 2026
2.08
2.15
2.01
2.08
2.08
-5.02%
0
0.00
Jan 27, 2026
2.10
2.19
2.10
2.19
2.19
+6.73%
1,038
0.06
Jan 26, 2026
2.09
2.14
1.94
2.05
2.05
+1.58%
17,587
0.94
Jan 23, 2026
2.05
2.05
2.02
2.02
2.02
0.00%
2,793
0.13
Jan 22, 2026
2.01
2.27
2.00
2.02
2.02
-1.46%
15,957
0.67
Jan 21, 2026
1.94
2.15
1.82
2.05
2.05
-3.30%
33,217
1.41
Jan 20, 2026
2.05
2.16
1.94
2.12
2.12
+2.91%
8,613
0.36
Jan 19, 2026
2.11
2.23
2.06
2.06
2.06
0.00%
0
0.00
Jan 16, 2026
2.11
2.23
2.06
2.06
2.06
-3.96%
6,479
0.26
Jan 15, 2026
2.20
2.20
2.10
2.15
2.15
-2.94%
6,630
0.24
Jan 14, 2026
2.28
2.28
2.10
2.21
2.21
0.00%
19,111
0.69
Jan 13, 2026
2.20
2.21
2.13
2.21
2.21
+5.24%
6,697
0.24
Jan 12, 2026
2.21
2.53
2.10
2.10
2.10
-4.11%
16,684
0.59
Rows: