Education
About Us
Working with TipRanks
Follow Us
Golden Heaven Group Holdings Ltd. (GDHG)
NASDAQ:GDHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.95
3.03
2.67
2.75
2.75
-9.14%
25,033
0.80
Dec 11, 2025
3.66
4.50
2.75
3.03
3.03
+6.69%
81,546
2.72
Dec 10, 2025
3.82
3.99
2.60
2.84
2.84
-24.57%
24,763
0.83
Dec 09, 2025
4.00
4.00
3.66
3.77
3.76
-4.47%
7,196
0.24
Dec 08, 2025
3.94
3.94
3.94
3.94
3.94
-0.73%
740
0.02
Dec 05, 2025
4.04
4.37
3.97
3.97
3.97
+0.51%
2,127
0.07
Dec 04, 2025
3.95
3.95
3.95
3.95
3.95
-1.25%
863
0.03
Dec 03, 2025
4.20
4.30
4.00
4.00
4.00
-0.25%
1,426
0.05
Dec 02, 2025
4.10
4.18
4.01
4.01
4.01
-1.96%
2,651
0.09
Dec 01, 2025
4.10
4.19
4.09
4.09
4.09
-2.85%
1,340
0.04
Nov 28, 2025
4.10
4.45
4.10
4.21
4.21
+3.44%
2,046
0.07
Nov 26, 2025
4.30
4.43
4.07
4.07
4.07
-10.15%
9,251
0.27
Nov 25, 2025
4.35
4.89
4.28
4.53
4.53
+0.67%
42,351
1.20
Nov 24, 2025
4.55
4.60
4.28
4.50
4.50
-2.17%
11,314
0.32
Nov 21, 2025
4.20
4.69
4.20
4.60
4.60
0.00%
4,313
0.12
Nov 20, 2025
4.60
4.63
3.94
4.60
4.60
-0.22%
19,660
0.56
Nov 19, 2025
4.35
5.20
4.35
4.61
4.61
+1.99%
28,551
0.77
Nov 18, 2025
4.97
4.97
3.69
4.52
4.52
-1.95%
44,004
1.21
Nov 17, 2025
4.20
4.79
4.11
4.61
4.61
+8.98%
20,343
0.56
Nov 14, 2025
4.44
4.51
4.05
4.23
4.23
-6.21%
6,241
0.17
Nov 13, 2025
4.51
4.51
4.51
4.51
4.51
+3.68%
1,665
0.05
Nov 12, 2025
4.32
4.48
4.23
4.35
4.35
+1.87%
53,011
1.48
Nov 11, 2025
3.96
4.30
3.96
4.27
4.27
+2.15%
5,054
0.14
Nov 10, 2025
4.21
4.21
4.01
4.18
4.18
+6.63%
6,280
0.17
Nov 07, 2025
4.00
4.17
3.85
3.92
3.92
-3.45%
9,393
0.26
Nov 06, 2025
4.10
4.12
4.00
4.06
4.06
-0.25%
4,277
0.12
Nov 05, 2025
4.00
4.07
4.00
4.07
4.07
+2.01%
1,532
0.04
Nov 04, 2025
3.95
4.08
3.90
3.99
3.99
-0.50%
7,936
0.19
Nov 03, 2025
4.25
4.25
4.00
4.01
4.01
0.00%
6,461
0.16
Oct 31, 2025
3.70
4.01
3.70
4.01
4.01
-2.43%
2,889
0.07
Oct 30, 2025
4.27
4.30
4.01
4.11
4.11
-4.86%
20,334
0.48
Oct 29, 2025
4.30
4.67
4.25
4.32
4.32
-2.48%
144,606
3.50
Oct 28, 2025
4.56
5.00
4.31
4.43
4.43
-5.14%
87,768
2.14
Oct 27, 2025
5.31
5.31
4.50
4.67
4.67
-10.54%
110,056
2.57
Oct 24, 2025
4.73
5.50
4.36
5.22
5.22
+9.43%
108,933
2.56
Oct 23, 2025
5.11
5.50
4.60
4.77
4.77
-11.17%
196,964
4.80
Oct 22, 2025
5.63
5.77
5.24
5.37
5.37
-0.56%
139,587
3.56
Oct 21, 2025
5.53
5.53
5.40
5.40
5.40
-2.53%
23,496
0.59
Oct 20, 2025
5.95
5.95
5.40
5.54
5.54
-6.10%
10,424
0.24
Oct 17, 2025
6.39
6.40
5.70
5.90
5.90
-10.06%
29,731
0.67
Oct 16, 2025
7.42
7.61
5.90
6.56
6.56
-11.59%
90,165
2.06
Oct 15, 2025
7.69
7.70
6.50
7.42
7.42
0.00%
139,852
3.23
Oct 14, 2025
7.45
7.60
6.98
7.42
7.42
-0.40%
27,243
0.63
Oct 13, 2025
7.30
7.77
7.30
7.45
7.45
+0.40%
43,509
0.99
Oct 10, 2025
7.48
7.54
7.30
7.42
7.42
-1.59%
26,184
0.59
Oct 09, 2025
7.79
7.79
7.38
7.54
7.54
+1.34%
58,970
1.32
Oct 08, 2025
7.45
7.72
7.25
7.44
7.44
-0.33%
29,680
0.63
Oct 07, 2025
7.50
7.54
6.36
7.47
7.46
+0.88%
41,542
0.86
Oct 06, 2025
7.50
7.50
7.40
7.40
7.40
-0.80%
11,035
0.22
Oct 03, 2025
7.48
7.49
7.30
7.46
7.46
-0.13%
36,041
0.67
Rows: