Golden Heaven Group Holdings Ltd. (GDHG)
NASDAQ:GDHG
Want to see GDHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.68
1.73
1.68
1.72
1.72
+1.18%
2,688
0.41
May 28, 2026
1.57
1.70
1.55
1.70
1.70
-0.58%
1,736
0.27
May 27, 2026
1.73
1.73
1.65
1.71
1.71
-7.57%
3,252
0.49
May 26, 2026
1.75
1.85
1.67
1.85
1.85
+8.19%
2,347
0.33
May 22, 2026
1.90
1.92
1.71
1.71
1.71
-2.29%
6,533
0.92
May 21, 2026
1.92
1.92
1.75
1.75
1.75
-2.78%
4,124
0.54
May 20, 2026
1.66
1.83
1.52
1.80
1.80
+2.86%
19,993
2.59
May 19, 2026
1.94
1.94
1.75
1.75
1.75
-2.78%
6,453
0.83
May 18, 2026
1.73
1.94
1.55
1.80
1.80
+2.92%
30,358
4.10
May 15, 2026
1.74
1.75
1.74
1.75
1.75
+2.28%
401
0.05
May 14, 2026
1.74
1.75
1.71
1.71
1.71
-2.29%
848
0.11
May 13, 2026
1.65
1.75
1.65
1.75
1.75
+1.16%
978
0.13
May 12, 2026
1.66
1.73
1.66
1.73
1.73
+4.22%
996
0.13
May 11, 2026
1.75
1.75
1.65
1.66
1.66
-7.26%
2,959
0.38
May 08, 2026
1.74
1.82
1.73
1.79
1.79
+4.07%
1,984
0.26
May 07, 2026
1.51
1.97
1.51
1.72
1.72
+10.97%
14,120
1.88
May 06, 2026
1.57
1.66
1.50
1.55
1.55
-3.13%
9,991
1.36
May 05, 2026
1.56
1.65
1.43
1.60
1.60
-4.59%
23,957
3.43
May 04, 2026
1.66
2.88
1.41
1.68
1.68
-5.25%
77,379
13.25
May 01, 2026
1.79
1.79
1.61
1.77
1.77
+5.36%
2,483
0.42
Apr 30, 2026
1.66
1.68
1.66
1.68
1.68
+1.20%
600
0.10
Apr 29, 2026
1.66
1.66
1.66
1.66
1.66
-9.73%
584
0.10
Apr 28, 2026
1.77
1.84
1.56
1.84
1.84
+5.09%
41,296
7.49
Apr 27, 2026
1.85
1.85
1.70
1.75
1.75
-2.78%
30,322
6.02
Apr 24, 2026
1.81
1.97
1.70
1.80
1.80
-9.09%
2,665
0.53
Apr 23, 2026
1.83
1.99
1.70
1.98
1.98
+10.00%
23,724
4.83
Apr 22, 2026
1.88
1.88
1.80
1.80
1.80
-6.98%
1,733
0.35
Apr 21, 2026
1.94
2.04
1.83
1.94
1.94
+5.74%
0
0.00
Apr 20, 2026
1.80
1.93
1.80
1.83
1.83
+1.67%
3,648
0.65
Apr 17, 2026
1.87
1.87
1.79
1.80
1.80
-3.74%
2,602
0.45
Apr 16, 2026
1.88
1.88
1.87
1.87
1.87
-0.64%
7,539
1.34
Apr 15, 2026
1.92
1.92
1.88
1.88
1.88
+0.64%
3,459
0.61
Apr 14, 2026
1.94
1.94
1.87
1.87
1.87
-1.58%
1,221
0.21
Apr 13, 2026
1.91
1.91
1.90
1.90
1.90
-1.04%
2,423
0.40
Apr 10, 2026
1.91
1.97
1.91
1.92
1.92
0.00%
3,312
0.54
Apr 09, 2026
1.89
1.96
1.89
1.92
1.92
+1.59%
7,288
1.17
Apr 08, 2026
1.90
1.95
1.89
1.89
1.89
+1.07%
2,131
0.33
Apr 07, 2026
1.91
1.91
1.87
1.87
1.87
+1.08%
2,761
0.38
Apr 06, 2026
1.82
1.90
1.79
1.85
1.85
+3.35%
4,950
0.68
Apr 03, 2026
1.81
1.81
1.79
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.79
1.79
1.79
+2.87%
416
0.06
Apr 01, 2026
1.78
1.78
1.73
1.74
1.74
0.00%
1,853
0.25
Mar 31, 2026
1.84
1.84
1.73
1.74
1.74
-1.14%
2,464
0.33
Mar 30, 2026
1.70
1.77
1.65
1.76
1.76
+7.32%
1,485
0.20
Mar 27, 2026
1.70
1.84
1.62
1.64
1.64
-5.75%
3,285
0.44
Mar 26, 2026
1.68
1.84
1.67
1.74
1.74
+3.57%
5,400
0.70
Mar 25, 2026
1.65
1.71
1.65
1.68
1.68
-1.75%
3,877
0.51
Mar 24, 2026
1.81
1.81
1.70
1.71
1.71
-2.84%
3,050
0.40
Mar 23, 2026
1.74
1.78
1.72
1.76
1.76
+4.14%
1,255
0.16
Mar 20, 2026
1.70
1.79
1.61
1.69
1.69
-6.11%
5,259
0.69
Rows: