Education
About Us
Working with TipRanks
Follow Us
Nexters (GDEV)
NASDAQ:GDEV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
15.43
16.66
14.19
15.43
15.43
-3.53%
0
0.00
Feb 19, 2026
15.55
15.99
15.55
15.99
15.99
0.00%
0
0.00
Feb 18, 2026
15.55
15.99
15.55
15.99
15.99
+3.03%
1,275
0.32
Feb 17, 2026
15.49
15.52
15.49
15.52
15.52
+4.16%
1,150
0.29
Feb 16, 2026
14.18
14.90
14.18
14.90
14.90
0.00%
0
0.00
Feb 13, 2026
14.18
14.90
14.18
14.90
14.90
+0.54%
883
0.22
Feb 12, 2026
14.82
15.79
13.85
14.82
14.82
0.00%
0
0.00
Feb 11, 2026
14.82
15.79
13.85
14.82
14.82
-6.32%
0
0.00
Feb 10, 2026
15.01
15.82
14.20
15.01
15.01
-5.12%
0
0.00
Feb 09, 2026
16.56
16.56
15.51
15.82
15.82
-1.00%
1,439
0.33
Feb 06, 2026
16.04
16.04
15.98
15.98
15.98
+5.20%
825
0.19
Feb 05, 2026
15.20
15.21
12.75
15.19
15.19
0.00%
0
0.00
Feb 04, 2026
15.20
15.21
12.75
15.19
15.19
-2.94%
8,108
1.78
Feb 03, 2026
14.82
15.65
14.82
15.65
15.65
+5.17%
898
0.19
Feb 02, 2026
16.60
17.00
14.88
14.88
14.88
-11.56%
4,784
1.04
Jan 30, 2026
17.68
17.68
15.80
16.83
16.83
-5.34%
3,480
0.75
Jan 29, 2026
19.74
20.00
16.66
17.78
17.78
-6.40%
2,545
0.55
Jan 28, 2026
22.17
22.17
16.66
18.99
18.99
-11.20%
9,597
2.11
Jan 27, 2026
22.29
22.29
20.06
21.39
21.39
-7.02%
2,605
0.57
Jan 26, 2026
23.73
23.73
22.23
23.00
23.00
+4.31%
8,713
1.92
Jan 23, 2026
21.90
23.15
21.11
22.05
22.05
+7.56%
12,114
2.71
Jan 22, 2026
19.03
20.50
19.00
20.50
20.50
+12.02%
12,941
2.98
Jan 21, 2026
15.91
18.75
15.44
18.30
18.30
+18.14%
10,595
2.51
Jan 20, 2026
14.47
16.58
14.47
15.49
15.49
-6.58%
2,510
0.57
Jan 19, 2026
16.58
16.58
16.58
16.58
16.58
0.00%
0
0.00
Jan 16, 2026
16.58
16.58
16.58
16.58
16.58
0.00%
0
0.00
Jan 15, 2026
16.58
16.58
16.58
16.58
16.58
+6.12%
374
0.08
Jan 14, 2026
15.63
16.64
14.61
15.63
15.63
-5.01%
0
0.00
Jan 13, 2026
15.73
16.45
15.73
16.45
16.45
+12.66%
593
0.11
Jan 12, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
1,315
0.24
Jan 09, 2026
14.88
15.00
14.88
15.00
15.00
-0.63%
603
0.10
Jan 08, 2026
15.10
16.18
14.01
15.10
15.10
+0.63%
0
0.00
Jan 07, 2026
15.40
15.40
15.00
15.00
15.00
+0.97%
570
0.09
Jan 06, 2026
14.88
14.88
14.86
14.86
14.86
-3.26%
942
0.13
Jan 05, 2026
15.36
15.36
15.36
15.36
15.36
+3.55%
877
0.11
Jan 02, 2026
15.39
15.70
14.00
14.83
14.83
-1.13%
5,470
0.63
Dec 31, 2025
14.85
15.00
14.85
15.00
15.00
0.00%
0
0.00
Dec 30, 2025
14.85
15.00
14.85
15.00
15.00
+1.00%
1,050
0.12
Dec 29, 2025
15.49
15.49
14.40
14.85
14.85
-6.97%
6,116
0.65
Dec 26, 2025
15.97
15.97
15.97
15.97
15.96
-6.47%
733
0.07
Dec 24, 2025
17.00
17.07
17.00
17.07
17.07
-4.68%
1,388
0.14
Dec 23, 2025
17.91
17.91
17.91
17.91
17.91
+5.10%
340
0.03
Dec 22, 2025
17.52
17.52
17.04
17.04
17.04
0.00%
865
0.08
Dec 19, 2025
16.56
17.04
16.56
17.04
17.04
-4.70%
883
0.07
Dec 18, 2025
16.87
17.88
16.62
17.88
17.88
+8.43%
2,654
0.22
Dec 17, 2025
15.78
16.49
15.78
16.49
16.49
+2.65%
660
0.05
Dec 16, 2025
16.50
16.50
15.77
16.07
16.06
+0.16%
7,153
0.59
Dec 15, 2025
16.13
16.50
16.04
16.04
16.04
-3.61%
3,442
0.28
Dec 12, 2025
16.32
16.65
16.32
16.64
16.64
+2.97%
1,169
0.10
Dec 11, 2025
16.39
16.65
16.16
16.16
16.16
-2.18%
2,939
0.24
Rows: