Nexters (GDEV)
NASDAQ:GDEV
Want to see GDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
16.00
16.70
16.00
16.29
16.29
+1.81%
2,998
1.48
May 05, 2026
16.05
16.49
16.00
16.00
16.00
+3.06%
2,117
1.07
May 04, 2026
14.55
16.07
14.16
15.53
15.53
-5.68%
4,458
2.18
May 01, 2026
16.60
16.60
15.54
16.46
16.46
+0.43%
4,512
2.27
Apr 30, 2026
16.39
16.39
16.39
16.39
16.39
+8.07%
703
0.34
Apr 29, 2026
16.42
16.42
15.17
15.17
15.17
-5.63%
1,314
0.63
Apr 28, 2026
16.25
16.40
16.07
16.07
16.07
-3.66%
1,961
0.94
Apr 27, 2026
16.20
17.01
16.20
16.68
16.68
+0.30%
2,437
1.10
Apr 24, 2026
17.61
17.61
15.77
16.63
16.63
-7.56%
2,928
1.33
Apr 23, 2026
17.80
18.50
17.10
17.99
17.99
-2.23%
6,231
2.78
Apr 22, 2026
17.30
18.81
17.30
18.40
18.40
+6.36%
4,942
2.10
Apr 21, 2026
17.06
17.54
17.06
17.30
17.30
-1.14%
3,048
1.21
Apr 20, 2026
17.89
17.89
17.00
17.50
17.50
+3.70%
2,746
1.04
Apr 17, 2026
16.99
17.99
16.88
16.88
16.88
+6.00%
3,162
1.20
Apr 16, 2026
16.20
16.20
15.91
15.92
15.92
-4.61%
1,341
0.51
Apr 15, 2026
15.88
16.69
15.88
16.69
16.69
+3.66%
5,656
2.25
Apr 14, 2026
15.72
17.34
15.72
16.10
16.10
+6.55%
23,348
10.84
Apr 13, 2026
13.80
16.18
13.80
15.11
15.11
+10.13%
4,944
2.38
Apr 10, 2026
14.03
14.03
13.20
13.72
13.72
-1.93%
3,711
1.83
Apr 09, 2026
14.24
14.30
13.99
13.99
13.99
-1.82%
2,233
1.11
Apr 08, 2026
14.10
14.49
13.20
14.25
14.25
-2.46%
1,553
0.78
Apr 07, 2026
15.81
15.81
14.61
14.61
14.61
+1.45%
2,427
1.24
Apr 06, 2026
14.94
14.94
14.01
14.40
14.40
-3.36%
2,676
1.39
Apr 03, 2026
14.99
15.00
14.79
14.90
14.90
0.00%
0
0.00
Apr 02, 2026
14.99
15.00
14.79
14.90
14.90
+7.50%
3,505
1.85
Apr 01, 2026
13.86
13.86
13.86
13.86
13.86
-1.00%
306
0.15
Mar 31, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
545
0.28
Mar 30, 2026
13.24
14.20
11.92
14.00
14.00
-6.67%
2,053
1.06
Mar 27, 2026
15.82
15.82
15.00
15.00
15.00
-6.19%
2,006
1.04
Mar 26, 2026
13.70
16.08
13.70
15.99
15.99
+18.40%
7,802
4.12
Mar 25, 2026
13.51
14.00
13.01
13.51
13.51
+1.31%
0
0.00
Mar 24, 2026
13.25
13.33
13.25
13.33
13.33
-3.05%
2,267
1.21
Mar 23, 2026
14.00
14.00
13.75
13.75
13.75
-5.17%
654
0.35
Mar 20, 2026
14.50
15.00
14.00
14.50
14.50
+3.57%
0
0.00
Mar 19, 2026
13.80
14.32
13.80
14.00
14.00
-7.59%
1,095
0.58
Mar 18, 2026
15.15
15.15
15.15
15.15
15.15
+7.05%
774
0.41
Mar 17, 2026
14.01
14.15
14.01
14.15
14.15
-2.06%
951
0.50
Mar 16, 2026
14.58
14.95
14.45
14.45
14.45
-1.70%
999
0.52
Mar 13, 2026
14.70
14.70
14.70
14.70
14.70
+4.22%
520
0.26
Mar 12, 2026
14.33
14.33
14.11
14.11
14.11
-4.05%
1,447
0.71
Mar 11, 2026
14.70
14.70
14.70
14.70
14.70
-0.84%
615
0.30
Mar 10, 2026
14.83
15.15
14.50
14.83
14.83
+5.44%
0
0.00
Mar 09, 2026
13.73
14.06
13.73
14.06
14.06
-3.53%
1,164
0.54
Mar 06, 2026
14.58
15.15
14.00
14.58
14.58
0.00%
0
0.00
Mar 05, 2026
14.58
15.15
14.00
14.58
14.58
-3.80%
0
0.00
Mar 04, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Mar 03, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Mar 02, 2026
15.15
15.15
15.15
15.15
15.15
+0.73%
412
0.15
Feb 27, 2026
15.04
15.04
15.04
15.04
15.04
-4.69%
778
0.27
Feb 26, 2026
15.51
15.78
15.51
15.78
15.78
-4.01%
1,266
0.35
Rows: