Want to see GDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
11.75
11.76
11.70
11.76
11.76
+0.51%
1,001
0.30
Jul 16, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jul 15, 2026
11.70
11.70
11.70
11.70
11.70
-1.27%
494
0.15
Jul 14, 2026
12.88
12.88
11.85
11.85
11.85
-3.66%
1,065
0.28
Jul 13, 2026
12.40
12.40
12.30
12.30
12.30
+0.08%
2,098
0.55
Jul 10, 2026
12.29
12.29
12.29
12.29
12.29
-0.24%
2,207
0.58
Jul 09, 2026
13.16
14.13
12.32
12.32
12.32
+2.75%
2,881
0.76
Jul 08, 2026
12.69
12.69
11.76
11.99
11.99
-1.48%
6,324
1.69
Jul 07, 2026
13.89
13.89
11.62
12.17
12.17
-9.72%
9,643
2.66
Jul 06, 2026
12.48
16.64
12.48
13.48
13.48
+11.04%
20,917
6.27
Jul 03, 2026
12.50
12.51
12.14
12.14
12.14
0.00%
0
0.00
Jul 02, 2026
12.50
12.51
12.14
12.14
12.14
0.00%
1,360
0.40
Jul 01, 2026
12.14
12.14
12.14
12.14
12.14
-3.50%
740
0.22
Jun 30, 2026
12.57
12.58
12.57
12.58
12.58
+3.62%
1,069
0.32
Jun 29, 2026
12.14
12.14
12.14
12.14
12.14
+1.17%
509
0.15
Jun 26, 2026
12.00
12.00
12.00
12.00
12.00
-4.93%
1,220
0.36
Jun 25, 2026
12.62
12.62
12.62
12.62
12.62
+0.10%
504
0.14
Jun 24, 2026
12.16
12.61
12.14
12.61
12.61
+0.36%
3,627
1.05
Jun 23, 2026
12.24
12.65
12.24
12.57
12.57
+2.82%
1,182
0.34
Jun 22, 2026
13.93
13.93
12.00
12.22
12.22
-3.70%
5,066
1.49
Jun 18, 2026
12.64
13.17
12.64
12.69
12.69
-0.86%
1,030
0.30
Jun 17, 2026
11.20
12.80
11.20
12.80
12.80
+3.23%
4,213
1.27
Jun 16, 2026
12.62
12.90
12.39
12.40
12.40
+0.73%
2,176
0.66
Jun 15, 2026
12.31
12.79
11.83
12.31
12.31
-3.07%
0
0.00
Jun 12, 2026
13.02
13.46
11.99
12.70
12.70
-2.46%
5,121
1.57
Jun 11, 2026
13.02
13.02
13.02
13.02
13.02
-2.57%
906
0.28
Jun 10, 2026
13.60
13.60
12.85
13.36
13.36
-0.35%
2,320
0.72
Jun 09, 2026
12.51
13.45
12.51
13.41
13.41
+2.96%
1,400
0.43
Jun 08, 2026
12.60
13.57
12.60
13.03
13.03
+5.13%
6,037
1.93
Jun 05, 2026
13.20
13.20
11.80
12.39
12.39
-2.44%
3,512
1.14
Jun 04, 2026
13.00
13.21
12.65
12.70
12.70
-1.17%
2,310
0.76
Jun 03, 2026
14.06
14.06
12.65
12.85
12.85
-6.88%
14,026
4.95
Jun 02, 2026
14.21
14.33
13.80
13.80
13.80
-4.23%
4,008
1.45
Jun 01, 2026
14.42
14.80
14.40
14.41
14.41
0.00%
2,939
1.08
May 29, 2026
15.14
15.14
14.17
14.41
14.41
+1.48%
3,459
1.29
May 28, 2026
14.64
14.64
14.20
14.20
14.20
-2.00%
2,024
0.76
May 27, 2026
15.42
15.42
14.49
14.49
14.49
-3.99%
1,919
0.73
May 26, 2026
14.53
15.75
14.53
15.09
15.09
-1.55%
2,950
1.11
May 22, 2026
16.57
16.57
15.33
15.33
15.33
-2.54%
1,820
0.69
May 21, 2026
15.73
15.73
15.73
15.73
15.73
-1.69%
544
0.21
May 20, 2026
15.99
16.48
15.99
16.00
16.00
+0.06%
1,447
0.56
May 19, 2026
16.00
16.14
15.99
15.99
15.99
+1.59%
1,333
0.52
May 18, 2026
16.11
17.50
15.74
15.74
15.74
-2.18%
4,973
1.97
May 15, 2026
17.55
18.66
16.09
16.09
16.09
-6.72%
11,698
4.97
May 14, 2026
16.60
17.25
16.60
17.25
17.25
+8.28%
1,546
0.66
May 13, 2026
15.54
16.17
15.54
15.93
15.93
-5.17%
2,705
1.18
May 12, 2026
16.65
16.85
15.54
16.80
16.80
-3.56%
3,938
1.76
May 11, 2026
17.56
18.01
17.19
17.42
17.42
-3.11%
5,397
2.51
May 08, 2026
16.89
18.00
15.21
17.98
17.98
+6.33%
5,858
2.84
May 07, 2026
15.60
16.91
15.52
16.91
16.91
+3.80%
1,750
0.85
Rows: