Nexters (GDEV)
NASDAQ:GDEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
15.72
17.34
15.72
16.10
16.10
+6.55%
23,348
10.84
Apr 13, 2026
13.80
16.18
13.80
15.11
15.11
+10.13%
4,944
2.38
Apr 10, 2026
14.03
14.03
13.20
13.72
13.72
-1.93%
3,711
1.83
Apr 09, 2026
14.24
14.30
13.99
13.99
13.99
-1.82%
2,233
1.11
Apr 08, 2026
14.10
14.49
13.20
14.25
14.25
-2.46%
1,553
0.78
Apr 07, 2026
15.81
15.81
14.61
14.61
14.61
+1.45%
2,427
1.24
Apr 06, 2026
14.94
14.94
14.01
14.40
14.40
-3.36%
2,676
1.39
Apr 03, 2026
14.99
15.00
14.79
14.90
14.90
0.00%
0
0.00
Apr 02, 2026
14.99
15.00
14.79
14.90
14.90
+7.50%
3,505
1.85
Apr 01, 2026
13.86
13.86
13.86
13.86
13.86
-1.00%
306
0.15
Mar 31, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
545
0.28
Mar 30, 2026
13.24
14.20
11.92
14.00
14.00
-6.67%
2,053
1.06
Mar 27, 2026
15.82
15.82
15.00
15.00
15.00
-6.19%
2,006
1.04
Mar 26, 2026
13.70
16.08
13.70
15.99
15.99
+18.40%
7,802
4.12
Mar 25, 2026
13.51
14.00
13.01
13.51
13.51
+1.31%
0
0.00
Mar 24, 2026
13.25
13.33
13.25
13.33
13.33
-3.05%
2,267
1.21
Mar 23, 2026
14.00
14.00
13.75
13.75
13.75
-5.17%
654
0.35
Mar 20, 2026
14.50
15.00
14.00
14.50
14.50
+3.57%
0
0.00
Mar 19, 2026
13.80
14.32
13.80
14.00
14.00
-7.59%
1,095
0.58
Mar 18, 2026
15.15
15.15
15.15
15.15
15.15
+7.05%
774
0.41
Mar 17, 2026
14.01
14.15
14.01
14.15
14.15
-2.06%
951
0.50
Mar 16, 2026
14.58
14.95
14.45
14.45
14.45
-1.70%
999
0.52
Mar 13, 2026
14.70
14.70
14.70
14.70
14.70
+4.22%
520
0.26
Mar 12, 2026
14.33
14.33
14.11
14.11
14.11
-4.05%
1,447
0.71
Mar 11, 2026
14.70
14.70
14.70
14.70
14.70
-0.84%
615
0.30
Mar 10, 2026
14.83
15.15
14.50
14.83
14.83
+5.44%
0
0.00
Mar 09, 2026
13.73
14.06
13.73
14.06
14.06
-3.53%
1,164
0.54
Mar 06, 2026
14.58
15.15
14.00
14.58
14.58
0.00%
0
0.00
Mar 05, 2026
14.58
15.15
14.00
14.58
14.58
-3.80%
0
0.00
Mar 04, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Mar 03, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Mar 02, 2026
15.15
15.15
15.15
15.15
15.15
+0.73%
412
0.15
Feb 27, 2026
15.04
15.04
15.04
15.04
15.04
-4.69%
778
0.27
Feb 26, 2026
15.51
15.78
15.51
15.78
15.78
-4.01%
1,266
0.35
Feb 25, 2026
15.48
17.64
15.45
16.44
16.44
+10.19%
4,096
1.15
Feb 24, 2026
14.92
15.98
13.86
14.92
14.92
+0.84%
0
0.00
Feb 23, 2026
14.80
15.90
13.69
14.80
14.80
-4.08%
0
0.00
Feb 20, 2026
15.43
16.66
14.19
15.43
15.43
-3.53%
0
0.00
Feb 19, 2026
15.55
15.99
15.55
15.99
15.99
0.00%
0
0.00
Feb 18, 2026
15.55
15.99
15.55
15.99
15.99
+3.03%
1,275
0.33
Feb 17, 2026
15.49
15.52
15.49
15.52
15.52
+4.16%
1,150
0.30
Feb 16, 2026
14.18
14.90
14.18
14.90
14.90
0.00%
0
0.00
Feb 13, 2026
14.18
14.90
14.18
14.90
14.90
+0.54%
883
0.22
Feb 12, 2026
14.82
15.79
13.85
14.82
14.82
0.00%
0
0.00
Feb 11, 2026
14.82
15.79
13.85
14.82
14.82
-6.32%
0
0.00
Feb 10, 2026
15.01
15.82
14.20
15.01
15.01
-5.12%
0
0.00
Feb 09, 2026
16.56
16.56
15.51
15.82
15.82
-1.00%
1,439
0.36
Feb 06, 2026
16.04
16.04
15.98
15.98
15.98
+5.20%
825
0.20
Feb 05, 2026
15.20
15.21
12.75
15.19
15.19
0.00%
0
0.00
Feb 04, 2026
15.20
15.21
12.75
15.19
15.19
-2.94%
8,108
1.95
Rows: