Education
About Us
Working with TipRanks
Follow Us
Nexters (GDEV)
NASDAQ:GDEV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.32
16.65
16.32
16.64
16.64
+2.97%
1,169
0.10
Dec 11, 2025
16.39
16.65
16.16
16.16
16.16
-2.18%
2,939
0.24
Dec 10, 2025
17.38
17.38
16.52
16.52
16.52
-7.71%
4,211
0.34
Dec 09, 2025
17.00
18.00
17.00
17.90
17.90
-3.20%
3,762
0.30
Dec 08, 2025
16.95
19.51
16.95
18.49
18.49
+10.20%
12,641
1.04
Dec 05, 2025
17.85
17.85
16.25
16.78
16.78
-1.00%
3,231
0.27
Dec 04, 2025
17.95
17.95
16.88
16.95
16.95
-6.46%
7,413
0.61
Dec 03, 2025
21.35
21.35
18.12
18.12
18.12
-14.53%
11,240
0.94
Dec 02, 2025
24.70
24.70
21.20
21.20
21.20
-14.20%
10,187
0.86
Dec 01, 2025
18.89
25.03
18.82
24.71
24.71
+43.57%
45,768
4.03
Nov 28, 2025
18.28
18.28
17.21
17.21
17.21
-6.97%
1,520
0.13
Nov 26, 2025
19.00
20.45
17.37
18.50
18.50
-10.41%
13,111
1.17
Nov 25, 2025
21.73
21.73
20.11
20.65
20.65
+2.25%
2,969
0.27
Nov 24, 2025
19.67
20.66
19.28
20.20
20.20
-2.15%
2,709
0.24
Nov 21, 2025
18.66
20.64
18.66
20.64
20.64
-5.75%
733
0.06
Nov 20, 2025
21.90
21.90
21.90
21.90
21.90
+8.15%
687
0.06
Nov 19, 2025
20.00
20.25
19.20
20.25
20.25
-2.41%
4,578
0.40
Nov 18, 2025
20.61
20.75
20.61
20.75
20.75
+0.68%
1,836
0.16
Nov 17, 2025
20.49
20.61
20.49
20.61
20.61
+0.06%
1,259
0.11
Nov 14, 2025
21.40
21.44
20.25
20.60
20.60
-6.37%
2,935
0.26
Nov 13, 2025
21.01
22.00
21.01
22.00
22.00
-1.72%
2,354
0.21
Nov 12, 2025
21.41
22.38
21.41
22.38
22.38
+2.35%
1,150
0.10
Nov 11, 2025
21.02
22.61
21.02
21.87
21.87
-0.11%
9,193
0.81
Nov 10, 2025
21.47
23.48
21.42
21.89
21.89
+2.17%
4,378
0.38
Nov 07, 2025
21.15
21.50
20.90
21.43
21.43
-4.34%
3,329
0.28
Nov 06, 2025
22.23
22.98
21.25
22.40
22.40
-2.18%
3,951
0.34
Nov 05, 2025
21.83
25.30
21.70
22.90
22.90
+2.64%
12,747
1.09
Nov 04, 2025
22.50
22.66
21.02
22.31
22.31
-1.24%
8,591
0.73
Nov 03, 2025
22.82
24.00
21.99
22.59
22.59
-1.10%
5,485
0.46
Oct 31, 2025
22.69
23.07
22.31
22.84
22.84
+5.06%
2,536
0.21
Oct 30, 2025
23.21
23.35
21.74
21.74
21.74
-10.28%
7,954
0.65
Oct 29, 2025
24.29
24.29
23.13
24.23
24.23
-0.24%
1,476
0.12
Oct 28, 2025
25.76
25.76
24.29
24.29
24.29
-0.29%
2,499
0.20
Oct 27, 2025
24.92
24.92
23.83
24.36
24.36
-0.43%
2,668
0.21
Oct 24, 2025
24.03
25.68
23.11
24.47
24.46
+3.01%
8,259
0.66
Oct 23, 2025
21.60
23.75
21.59
23.75
23.75
+7.11%
8,158
0.63
Oct 22, 2025
22.15
22.19
21.04
22.17
22.17
+0.33%
4,778
0.37
Oct 21, 2025
21.50
22.10
21.50
22.10
22.10
+4.99%
2,678
0.21
Oct 20, 2025
21.45
24.19
20.89
21.05
21.05
-5.46%
13,341
1.02
Oct 17, 2025
23.01
23.21
21.90
22.27
22.26
-3.99%
5,540
0.42
Oct 16, 2025
23.75
24.40
23.00
23.19
23.19
-1.86%
8,064
0.62
Oct 15, 2025
25.00
25.24
23.00
23.63
23.63
-4.54%
5,327
0.41
Oct 14, 2025
26.86
27.45
23.03
24.76
24.76
-9.78%
11,807
0.92
Oct 13, 2025
30.26
30.92
24.46
27.44
27.44
-13.62%
35,950
2.92
Oct 10, 2025
33.36
34.99
30.73
31.77
31.76
-4.29%
8,141
0.67
Oct 09, 2025
33.90
35.00
31.21
33.19
33.19
-6.24%
14,772
1.23
Oct 08, 2025
35.24
35.40
33.70
35.40
35.40
+0.45%
17,162
1.42
Oct 07, 2025
36.99
38.61
33.00
35.24
35.24
-2.65%
19,003
1.60
Oct 06, 2025
37.44
42.20
36.00
36.20
36.20
+3.40%
42,282
3.73
Oct 03, 2025
35.00
37.50
29.23
35.01
35.01
-1.57%
56,621
5.34
Rows: