Education
About Us
Working with TipRanks
Follow Us
Nexters (GDEV)
NASDAQ:GDEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.50
15.00
14.00
14.50
14.50
+3.57%
0
0.00
Mar 19, 2026
13.80
14.32
13.80
14.00
14.00
-7.59%
1,095
0.56
Mar 18, 2026
15.15
15.15
15.15
15.15
15.15
+7.05%
774
0.40
Mar 17, 2026
14.01
14.15
14.01
14.15
14.15
-2.06%
951
0.47
Mar 16, 2026
14.58
14.95
14.45
14.45
14.45
-1.70%
999
0.48
Mar 13, 2026
14.70
14.70
14.70
14.70
14.70
+4.22%
520
0.25
Mar 12, 2026
14.33
14.33
14.11
14.11
14.11
-4.05%
1,447
0.69
Mar 11, 2026
14.70
14.70
14.70
14.70
14.70
-0.84%
615
0.28
Mar 10, 2026
14.83
15.15
14.50
14.83
14.83
+5.44%
0
0.00
Mar 09, 2026
13.73
14.06
13.73
14.06
14.06
-3.53%
1,164
0.48
Mar 06, 2026
14.58
15.15
14.00
14.58
14.58
0.00%
0
0.00
Mar 05, 2026
14.58
15.15
14.00
14.58
14.58
-3.80%
0
0.00
Mar 04, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Mar 03, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Mar 02, 2026
15.15
15.15
15.15
15.15
15.15
+0.73%
412
0.11
Feb 27, 2026
15.04
15.04
15.04
15.04
15.04
-4.69%
778
0.21
Feb 26, 2026
15.51
15.78
15.51
15.78
15.78
-4.01%
1,266
0.33
Feb 25, 2026
15.48
17.64
15.45
16.44
16.44
+10.19%
4,096
1.07
Feb 24, 2026
14.92
15.98
13.86
14.92
14.92
+0.84%
0
0.00
Feb 23, 2026
14.80
15.90
13.69
14.80
14.80
-4.08%
0
0.00
Feb 20, 2026
15.43
16.66
14.19
15.43
15.43
-3.53%
0
0.00
Feb 19, 2026
15.55
15.99
15.55
15.99
15.99
0.00%
0
0.00
Feb 18, 2026
15.55
15.99
15.55
15.99
15.99
+3.03%
1,275
0.32
Feb 17, 2026
15.49
15.52
15.49
15.52
15.52
+4.16%
1,150
0.29
Feb 16, 2026
14.18
14.90
14.18
14.90
14.90
0.00%
0
0.00
Feb 13, 2026
14.18
14.90
14.18
14.90
14.90
+0.54%
883
0.22
Feb 12, 2026
14.82
15.79
13.85
14.82
14.82
0.00%
0
0.00
Feb 11, 2026
14.82
15.79
13.85
14.82
14.82
-6.32%
0
0.00
Feb 10, 2026
15.01
15.82
14.20
15.01
15.01
-5.12%
0
0.00
Feb 09, 2026
16.56
16.56
15.51
15.82
15.82
-1.00%
1,439
0.33
Feb 06, 2026
16.04
16.04
15.98
15.98
15.98
+5.20%
825
0.19
Feb 05, 2026
15.20
15.21
12.75
15.19
15.19
0.00%
0
0.00
Feb 04, 2026
15.20
15.21
12.75
15.19
15.19
-2.94%
8,108
1.78
Feb 03, 2026
14.82
15.65
14.82
15.65
15.65
+5.17%
898
0.19
Feb 02, 2026
16.60
17.00
14.88
14.88
14.88
-11.56%
4,784
1.04
Jan 30, 2026
17.68
17.68
15.80
16.83
16.83
-5.34%
3,480
0.75
Jan 29, 2026
19.74
20.00
16.66
17.78
17.78
-6.40%
2,545
0.55
Jan 28, 2026
22.17
22.17
16.66
18.99
18.99
-11.20%
9,597
2.11
Jan 27, 2026
22.29
22.29
20.06
21.39
21.39
-7.02%
2,605
0.57
Jan 26, 2026
23.73
23.73
22.23
23.00
23.00
+4.31%
8,713
1.92
Jan 23, 2026
21.90
23.15
21.11
22.05
22.05
+7.56%
12,114
2.71
Jan 22, 2026
19.03
20.50
19.00
20.50
20.50
+12.02%
12,941
2.98
Jan 21, 2026
15.91
18.75
15.44
18.30
18.30
+18.14%
10,595
2.51
Jan 20, 2026
14.47
16.58
14.47
15.49
15.49
-6.58%
2,510
0.57
Jan 19, 2026
16.58
16.58
16.58
16.58
16.58
0.00%
0
0.00
Jan 16, 2026
16.58
16.58
16.58
16.58
16.58
0.00%
0
0.00
Jan 15, 2026
16.58
16.58
16.58
16.58
16.58
+6.12%
374
0.08
Jan 14, 2026
15.63
16.64
14.61
15.63
15.63
-5.01%
0
0.00
Jan 13, 2026
15.73
16.45
15.73
16.45
16.45
+12.66%
593
0.11
Jan 12, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
1,315
0.24
Rows: