Education
About Us
Working with TipRanks
Follow Us
Nexters (GDEV)
NASDAQ:GDEV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.10
16.18
14.01
15.10
15.10
+0.63%
0
0.00
Jan 07, 2026
15.40
15.40
15.00
15.00
15.00
+0.97%
570
0.09
Jan 06, 2026
14.88
14.88
14.86
14.86
14.86
-3.26%
942
0.13
Jan 05, 2026
15.36
15.36
15.36
15.36
15.36
+3.55%
877
0.11
Jan 02, 2026
15.39
15.70
14.00
14.83
14.83
-1.13%
5,470
0.63
Dec 31, 2025
14.85
15.00
14.85
15.00
15.00
0.00%
0
0.00
Dec 30, 2025
14.85
15.00
14.85
15.00
15.00
+1.00%
1,050
0.12
Dec 29, 2025
15.49
15.49
14.40
14.85
14.85
-6.97%
6,116
0.65
Dec 26, 2025
15.97
15.97
15.97
15.97
15.96
-6.47%
733
0.07
Dec 24, 2025
17.00
17.07
17.00
17.07
17.07
-4.68%
1,388
0.14
Dec 23, 2025
17.91
17.91
17.91
17.91
17.91
+5.10%
340
0.03
Dec 22, 2025
17.52
17.52
17.04
17.04
17.04
0.00%
865
0.08
Dec 19, 2025
16.56
17.04
16.56
17.04
17.04
-4.70%
883
0.07
Dec 18, 2025
16.87
17.88
16.62
17.88
17.88
+8.43%
2,654
0.22
Dec 17, 2025
15.78
16.49
15.78
16.49
16.49
+2.65%
660
0.05
Dec 16, 2025
16.50
16.50
15.77
16.07
16.06
+0.16%
7,153
0.59
Dec 15, 2025
16.13
16.50
16.04
16.04
16.04
-3.61%
3,442
0.28
Dec 12, 2025
16.32
16.65
16.32
16.64
16.64
+2.97%
1,169
0.10
Dec 11, 2025
16.39
16.65
16.16
16.16
16.16
-2.18%
2,939
0.24
Dec 10, 2025
17.38
17.38
16.52
16.52
16.52
-7.71%
4,211
0.34
Dec 09, 2025
17.00
18.00
17.00
17.90
17.90
-3.20%
3,762
0.30
Dec 08, 2025
16.95
19.51
16.95
18.49
18.49
+10.20%
12,641
1.04
Dec 05, 2025
17.85
17.85
16.25
16.78
16.78
-1.00%
3,231
0.27
Dec 04, 2025
17.95
17.95
16.88
16.95
16.95
-6.46%
7,413
0.61
Dec 03, 2025
21.35
21.35
18.12
18.12
18.12
-14.53%
11,240
0.94
Dec 02, 2025
24.70
24.70
21.20
21.20
21.20
-14.20%
10,187
0.86
Dec 01, 2025
18.89
25.03
18.82
24.71
24.71
+43.57%
45,768
4.03
Nov 28, 2025
18.28
18.28
17.21
17.21
17.21
-6.97%
1,520
0.13
Nov 26, 2025
19.00
20.45
17.37
18.50
18.50
-10.41%
13,111
1.17
Nov 25, 2025
21.73
21.73
20.11
20.65
20.65
+2.25%
2,969
0.27
Nov 24, 2025
19.67
20.66
19.28
20.20
20.20
-2.15%
2,709
0.24
Nov 21, 2025
18.66
20.64
18.66
20.64
20.64
-5.75%
733
0.06
Nov 20, 2025
21.90
21.90
21.90
21.90
21.90
+8.15%
687
0.06
Nov 19, 2025
20.00
20.25
19.20
20.25
20.25
-2.41%
4,578
0.40
Nov 18, 2025
20.61
20.75
20.61
20.75
20.75
+0.68%
1,836
0.16
Nov 17, 2025
20.49
20.61
20.49
20.61
20.61
+0.06%
1,259
0.11
Nov 14, 2025
21.40
21.44
20.25
20.60
20.60
-6.37%
2,935
0.26
Nov 13, 2025
21.01
22.00
21.01
22.00
22.00
-1.72%
2,354
0.21
Nov 12, 2025
21.41
22.38
21.41
22.38
22.38
+2.35%
1,150
0.10
Nov 11, 2025
21.02
22.61
21.02
21.87
21.87
-0.11%
9,193
0.81
Nov 10, 2025
21.47
23.48
21.42
21.89
21.89
+2.17%
4,378
0.38
Nov 07, 2025
21.15
21.50
20.90
21.43
21.43
-4.34%
3,329
0.28
Nov 06, 2025
22.23
22.98
21.25
22.40
22.40
-2.18%
3,951
0.34
Nov 05, 2025
21.83
25.30
21.70
22.90
22.90
+2.64%
12,747
1.09
Nov 04, 2025
22.50
22.66
21.02
22.31
22.31
-1.24%
8,591
0.73
Nov 03, 2025
22.82
24.00
21.99
22.59
22.59
-1.10%
5,485
0.46
Oct 31, 2025
22.69
23.07
22.31
22.84
22.84
+5.06%
2,536
0.21
Oct 30, 2025
23.21
23.35
21.74
21.74
21.74
-10.28%
7,954
0.65
Oct 29, 2025
24.29
24.29
23.13
24.23
24.23
-0.24%
1,476
0.12
Oct 28, 2025
25.76
25.76
24.29
24.29
24.29
-0.29%
2,499
0.20
Rows: